Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Odyssean Investment Trust (OIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 170.00p | 170.00p | 165.50p | 170.00p | 99414 |
| 18/12/2025 | 165.00p | 169.50p | 165.00p | 166.00p | 111519 |
| 17/12/2025 | 165.00p | 169.00p | 163.50p | 163.50p | 108739 |
| 16/12/2025 | 166.00p | 170.00p | 165.00p | 165.00p | 177980 |
| 15/12/2025 | 166.00p | 171.50p | 164.00p | 166.00p | 105920 |
| 12/12/2025 | 165.00p | 168.11p | 165.00p | 165.00p | 106305 |
| 11/12/2025 | 167.00p | 167.75p | 164.00p | 167.75p | 18593 |
| 10/12/2025 | 167.00p | 168.25p | 164.96p | 168.25p | 78829 |
| 09/12/2025 | 167.00p | 169.50p | 166.24p | 169.00p | 143645 |
| 08/12/2025 | 169.50p | 171.50p | 167.00p | 167.00p | 132314 |
| 05/12/2025 | 171.00p | 171.50p | 167.00p | 169.25p | 23920 |
| 04/12/2025 | 168.00p | 171.50p | 166.00p | 168.00p | 71404 |
| 03/12/2025 | 167.00p | 172.00p | 163.62p | 169.00p | 113249 |
| 02/12/2025 | 171.50p | 171.50p | 166.16p | 168.75p | 123262 |
| 01/12/2025 | 168.00p | 171.50p | 166.98p | 170.00p | 112941 |
| 28/11/2025 | 167.00p | 171.50p | 165.85p | 169.25p | 201740 |
| 27/11/2025 | 166.00p | 169.03p | 165.60p | 166.00p | 109814 |
| 26/11/2025 | 165.00p | 168.77p | 163.24p | 168.25p | 191482 |
| 25/11/2025 | 165.00p | 171.50p | 163.65p | 165.75p | 80998 |
| 24/11/2025 | 166.00p | 171.50p | 163.80p | 166.00p | 141939 |
| 21/11/2025 | 163.00p | 171.50p | 162.66p | 163.00p | 66096 |
| 20/11/2025 | 166.00p | 168.00p | 164.02p | 166.00p | 36596 |
| 19/11/2025 | 165.00p | 165.00p | 162.50p | 162.50p | 240308 |
| 18/11/2025 | 165.00p | 169.50p | 162.73p | 164.50p | 176575 |
| 17/11/2025 | 167.50p | 168.61p | 165.50p | 165.50p | 149062 |
| 14/11/2025 | 167.00p | 170.00p | 165.00p | 166.00p | 390415 |
| 13/11/2025 | 170.50p | 170.50p | 167.00p | 167.00p | 111758 |
| 12/11/2025 | 170.00p | 170.31p | 168.47p | 169.50p | 305397 |
| 11/11/2025 | 167.00p | 168.50p | 166.00p | 168.50p | 148817 |
| 10/11/2025 | 167.00p | 168.00p | 160.90p | 167.00p | 53478 |
| 07/11/2025 | 165.00p | 166.69p | 163.60p | 165.00p | 429573 |
| 06/11/2025 | 164.50p | 169.00p | 164.50p | 164.75p | 83107 |
| 05/11/2025 | 165.50p | 168.00p | 164.00p | 166.25p | 830851 |
| 04/11/2025 | 164.00p | 168.60p | 164.00p | 164.00p | 155032 |
| 03/11/2025 | 168.00p | 168.00p | 164.88p | 168.00p | 235505 |
| 31/10/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 157430 |
| 30/10/2025 | 166.00p | 171.00p | 165.50p | 166.00p | 221528 |
| 29/10/2025 | 171.50p | 171.92p | 167.48p | 170.00p | 176000 |
| 28/10/2025 | 169.00p | 172.00p | 165.00p | 167.25p | 78890 |
| 27/10/2025 | 164.00p | 169.00p | 164.00p | 164.50p | 109736 |
| 24/10/2025 | 166.00p | 167.00p | 164.32p | 165.00p | 187760 |
| 23/10/2025 | 163.00p | 167.00p | 162.00p | 165.00p | 311997 |
| 22/10/2025 | 164.00p | 164.00p | 162.00p | 163.50p | 182204 |
| 21/10/2025 | 162.00p | 163.62p | 160.42p | 162.75p | 293369 |
| 20/10/2025 | 162.50p | 163.00p | 160.32p | 161.00p | 87681 |
| 17/10/2025 | 161.50p | 163.22p | 159.50p | 163.00p | 318344 |
| 16/10/2025 | 162.00p | 163.50p | 157.50p | 163.50p | 127625 |
| 15/10/2025 | 160.50p | 162.78p | 158.75p | 162.50p | 163189 |
| 14/10/2025 | 160.00p | 160.00p | 157.00p | 160.00p | 95313 |
| 13/10/2025 | 160.00p | 160.50p | 156.70p | 160.00p | 248828 |
| 10/10/2025 | 160.50p | 161.00p | 158.05p | 159.50p | 332849 |
| 09/10/2025 | 160.00p | 161.00p | 156.50p | 160.00p | 245301 |
| 08/10/2025 | 157.00p | 159.66p | 155.98p | 159.00p | 194108 |
| 07/10/2025 | 158.00p | 159.50p | 154.50p | 158.00p | 319244 |
| 06/10/2025 | 157.50p | 157.50p | 156.00p | 156.00p | 176875 |
| 03/10/2025 | 157.50p | 157.50p | 155.50p | 156.50p | 331727 |
| 02/10/2025 | 158.00p | 159.50p | 155.27p | 157.00p | 446395 |
| 01/10/2025 | 157.00p | 159.00p | 156.05p | 159.00p | 195310 |
| 30/09/2025 | 157.50p | 157.50p | 156.06p | 157.50p | 65814 |
| 29/09/2025 | 156.00p | 156.50p | 156.00p | 156.00p | 57018 |
| 26/09/2025 | 156.00p | 159.50p | 156.00p | 156.00p | 231836 |
| 25/09/2025 | 157.50p | 159.50p | 156.00p | 156.00p | 494809 |
| 24/09/2025 | 159.00p | 159.00p | 156.86p | 157.50p | 70687 |
| 23/09/2025 | 159.50p | 159.50p | 156.92p | 159.50p | 114900 |
| 22/09/2025 | 156.50p | 159.50p | 156.30p | 158.00p | 130322 |
| 19/09/2025 | 155.00p | 159.50p | 154.64p | 157.50p | 385517 |
| 18/09/2025 | 155.00p | 158.00p | 154.50p | 155.50p | 138211 |
| 17/09/2025 | 155.00p | 157.00p | 155.00p | 155.00p | 146768 |
| 16/09/2025 | 155.00p | 158.50p | 155.00p | 157.00p | 101584 |
| 15/09/2025 | 155.00p | 159.50p | 155.00p | 158.50p | 76978 |
| 12/09/2025 | 157.00p | 158.80p | 157.00p | 157.00p | 84377 |
| 11/09/2025 | 156.00p | 159.00p | 156.00p | 159.50p | 93347 |
| 10/09/2025 | 156.00p | 159.00p | 155.68p | 159.00p | 294808 |
| 09/09/2025 | 156.50p | 156.66p | 154.50p | 156.50p | 130037 |
| 08/09/2025 | 154.00p | 155.53p | 154.00p | 154.00p | 84290 |
| 05/09/2025 | 153.00p | 155.39p | 152.96p | 153.50p | 284454 |
| 04/09/2025 | 152.00p | 155.50p | 150.10p | 152.50p | 246629 |
| 03/09/2025 | 150.00p | 150.62p | 150.00p | 150.00p | 92739 |
| 02/09/2025 | 151.00p | 154.02p | 150.78p | 152.00p | 118872 |
| 01/09/2025 | 154.00p | 154.00p | 150.20p | 154.00p | 155160 |
| 29/08/2025 | 153.50p | 156.50p | 150.16p | 154.00p | 97080 |
| 28/08/2025 | 153.50p | 156.50p | 150.00p | 153.50p | 364080 |
| 27/08/2025 | 150.50p | 153.90p | 150.10p | 154.00p | 115002 |
| 26/08/2025 | 150.50p | 154.32p | 150.00p | 153.00p | 193302 |
| 22/08/2025 | 152.00p | 157.00p | 151.10p | 152.50p | 97654 |
| 21/08/2025 | 152.00p | 157.00p | 152.00p | 154.00p | 69451 |
| 20/08/2025 | 152.00p | 154.00p | 152.00p | 154.00p | 80880 |
| 19/08/2025 | 154.00p | 154.00p | 152.29p | 153.50p | 160057 |
| 18/08/2025 | 153.50p | 155.50p | 152.00p | 153.00p | 167294 |
| 15/08/2025 | 153.50p | 156.00p | 153.50p | 153.50p | 48051 |
| 14/08/2025 | 155.00p | 158.50p | 152.31p | 154.75p | 180348 |
| 13/08/2025 | 154.00p | 155.83p | 152.25p | 154.50p | 193289 |
| 12/08/2025 | 156.00p | 160.50p | 154.01p | 157.00p | 144784 |
| 11/08/2025 | 158.00p | 158.30p | 155.31p | 158.00p | 46775 |
| 08/08/2025 | 156.00p | 160.00p | 155.00p | 156.00p | 316490 |
| 07/08/2025 | 157.50p | 160.80p | 156.26p | 157.50p | 185564 |
| 06/08/2025 | 157.50p | 162.00p | 156.00p | 162.00p | 107650 |
| 05/08/2025 | 157.50p | 160.50p | 157.50p | 160.50p | 97522 |
| 04/08/2025 | 162.00p | 162.00p | 157.06p | 162.00p | 48244 |
| 01/08/2025 | 160.00p | 160.83p | 157.04p | 160.00p | 58244 |
| 31/07/2025 | 160.00p | 161.00p | 159.25p | 160.50p | 128500 |
| 30/07/2025 | 159.00p | 159.16p | 157.00p | 159.00p | 82470 |
| 29/07/2025 | 161.50p | 162.54p | 159.00p | 161.00p | 241825 |
| 28/07/2025 | 161.50p | 165.00p | 159.91p | 164.00p | 286800 |
| 25/07/2025 | 164.00p | 164.50p | 160.00p | 164.00p | 117931 |
| 24/07/2025 | 163.50p | 163.50p | 162.01p | 163.25p | 170079 |
| 23/07/2025 | 161.00p | 164.00p | 161.00p | 164.00p | 85913 |
| 22/07/2025 | 163.50p | 163.50p | 161.00p | 163.50p | 82056 |
| 21/07/2025 | 161.00p | 163.00p | 160.44p | 162.50p | 363625 |
| 18/07/2025 | 160.50p | 162.00p | 160.11p | 161.50p | 141478 |
| 17/07/2025 | 160.00p | 161.00p | 159.00p | 160.25p | 142931 |
| 16/07/2025 | 158.50p | 161.28p | 158.50p | 158.50p | 91054 |
| 15/07/2025 | 160.50p | 161.00p | 159.12p | 161.00p | 164713 |
| 14/07/2025 | 160.00p | 163.36p | 159.00p | 160.50p | 321827 |
| 11/07/2025 | 158.50p | 163.00p | 158.50p | 161.50p | 39634 |
| 10/07/2025 | 161.50p | 161.50p | 158.50p | 160.00p | 418871 |
| 09/07/2025 | 161.00p | 162.36p | 158.95p | 160.00p | 315955 |
| 08/07/2025 | 160.50p | 162.50p | 159.00p | 162.00p | 84461 |
| 07/07/2025 | 162.50p | 162.50p | 158.00p | 162.00p | 138695 |
| 04/07/2025 | 158.00p | 162.00p | 158.00p | 158.00p | 86407 |
| 03/07/2025 | 159.00p | 160.27p | 159.00p | 160.00p | 239306 |
| 02/07/2025 | 159.00p | 162.00p | 158.50p | 162.00p | 326119 |
| 01/07/2025 | 158.00p | 163.00p | 158.00p | 160.00p | 299562 |
| 30/06/2025 | 164.50p | 164.50p | 156.00p | 161.00p | 168943 |
| 27/06/2025 | 160.00p | 164.00p | 159.00p | 161.00p | 365226 |
| 26/06/2025 | 152.50p | 160.70p | 152.50p | 160.50p | 178011 |
| 25/06/2025 | 154.50p | 155.00p | 152.01p | 155.00p | 107163 |
| 24/06/2025 | 152.00p | 154.50p | 149.03p | 154.50p | 203838 |
| 23/06/2025 | 151.00p | 152.09p | 148.50p | 148.50p | 56498 |
| 20/06/2025 | 157.00p | 157.00p | 148.00p | 148.00p | 911367 |
| 19/06/2025 | 153.00p | 154.53p | 152.28p | 152.75p | 59299 |
| 18/06/2025 | 157.00p | 158.08p | 154.62p | 156.00p | 47254 |
| 17/06/2025 | 155.00p | 157.00p | 154.00p | 155.00p | 79296 |
| 16/06/2025 | 156.50p | 159.50p | 155.47p | 156.00p | 129904 |
| 13/06/2025 | 162.00p | 164.50p | 156.50p | 158.00p | 185055 |
| 12/06/2025 | 162.00p | 162.70p | 160.00p | 162.25p | 113072 |
| 11/06/2025 | 161.00p | 164.50p | 157.37p | 163.00p | 107079 |
| 10/06/2025 | 157.00p | 161.00p | 154.50p | 161.00p | 136451 |
| 09/06/2025 | 151.00p | 154.00p | 151.00p | 152.50p | 139531 |
| 06/06/2025 | 150.50p | 152.00p | 149.00p | 152.00p | 146582 |
| 05/06/2025 | 150.50p | 151.07p | 146.00p | 151.00p | 86717 |
| 04/06/2025 | 151.50p | 152.00p | 150.34p | 152.00p | 150749 |
| 03/06/2025 | 150.00p | 151.16p | 149.50p | 150.00p | 264500 |
| 02/06/2025 | 147.50p | 150.00p | 147.50p | 150.00p | 153498 |
| 30/05/2025 | 149.00p | 150.00p | 147.03p | 150.00p | 263141 |
| 29/05/2025 | 150.00p | 151.02p | 147.50p | 148.50p | 114653 |
| 28/05/2025 | 141.00p | 150.50p | 141.00p | 150.50p | 159328 |
| 27/05/2025 | 140.00p | 144.00p | 137.00p | 144.00p | 217526 |
| 23/05/2025 | 140.00p | 140.50p | 138.00p | 140.50p | 269893 |
| 22/05/2025 | 139.00p | 140.00p | 138.22p | 140.00p | 174280 |
| 21/05/2025 | 140.00p | 140.06p | 138.62p | 140.00p | 90367 |
| 20/05/2025 | 139.50p | 141.50p | 138.00p | 139.00p | 123346 |
| 19/05/2025 | 137.50p | 141.50p | 137.50p | 138.00p | 301221 |
| 16/05/2025 | 137.50p | 139.50p | 137.50p | 139.25p | 239228 |
| 15/05/2025 | 138.50p | 139.31p | 137.10p | 138.25p | 71068 |
| 14/05/2025 | 137.50p | 140.00p | 137.00p | 138.00p | 184148 |
| 13/05/2025 | 140.00p | 141.50p | 138.50p | 138.50p | 89437 |
| 12/05/2025 | 141.00p | 142.00p | 139.00p | 141.00p | 193394 |
| 09/05/2025 | 139.50p | 142.00p | 138.44p | 139.00p | 302507 |
| 08/05/2025 | 137.00p | 141.00p | 135.09p | 140.00p | 235594 |
| 07/05/2025 | 134.00p | 136.50p | 134.00p | 134.75p | 179456 |
| 06/05/2025 | 136.50p | 136.50p | 132.50p | 136.00p | 74364 |
| 02/05/2025 | 135.00p | 135.00p | 132.26p | 133.00p | 102472 |
| 01/05/2025 | 133.00p | 135.00p | 131.50p | 133.75p | 157510 |
| 30/04/2025 | 131.50p | 134.00p | 129.60p | 133.25p | 332692 |
| 29/04/2025 | 129.50p | 131.00p | 127.00p | 130.50p | 298411 |
| 28/04/2025 | 127.50p | 131.00p | 125.00p | 126.50p | 1206976 |
| 25/04/2025 | 127.00p | 130.50p | 124.04p | 128.25p | 103146 |
| 24/04/2025 | 127.00p | 127.17p | 123.00p | 127.00p | 457278 |
| 23/04/2025 | 127.50p | 127.67p | 125.50p | 127.50p | 134395 |
| 22/04/2025 | 130.00p | 131.50p | 126.50p | 127.50p | 228255 |
| 17/04/2025 | 129.00p | 130.12p | 125.53p | 128.00p | 106347 |
| 16/04/2025 | 130.50p | 130.50p | 127.00p | 129.00p | 812248 |
| 15/04/2025 | 130.00p | 130.00p | 127.50p | 129.00p | 76757 |
| 14/04/2025 | 130.00p | 130.00p | 126.88p | 129.00p | 84206 |
| 11/04/2025 | 124.50p | 126.00p | 123.76p | 126.00p | 100665 |
| 10/04/2025 | 129.00p | 132.20p | 123.50p | 123.50p | 374723 |
| 09/04/2025 | 125.50p | 127.00p | 123.48p | 124.50p | 187543 |
| 08/04/2025 | 122.00p | 127.75p | 114.50p | 127.50p | 349241 |
| 07/04/2025 | 124.00p | 125.00p | 110.00p | 117.00p | 533792 |
| 04/04/2025 | 134.50p | 135.12p | 125.50p | 125.50p | 198443 |
| 03/04/2025 | 130.50p | 133.11p | 128.50p | 130.00p | 287313 |
| 02/04/2025 | 133.00p | 134.00p | 131.46p | 132.00p | 246753 |
| 01/04/2025 | 133.00p | 135.12p | 132.00p | 132.00p | 401602 |
| 31/03/2025 | 133.50p | 136.80p | 133.00p | 134.50p | 273469 |
| 28/03/2025 | 134.00p | 135.06p | 133.50p | 133.50p | 215374 |
| 27/03/2025 | 135.00p | 138.00p | 134.00p | 134.00p | 241811 |
| 26/03/2025 | 139.00p | 141.50p | 135.27p | 135.50p | 155133 |
| 25/03/2025 | 136.50p | 143.00p | 134.95p | 138.00p | 241768 |
| 24/03/2025 | 136.50p | 142.00p | 134.25p | 136.50p | 174626 |
| 21/03/2025 | 135.50p | 136.77p | 134.50p | 135.00p | 673959 |
| 20/03/2025 | 138.00p | 138.00p | 134.97p | 135.50p | 218088 |
| 19/03/2025 | 135.00p | 135.75p | 134.46p | 134.75p | 72217 |
| 18/03/2025 | 135.00p | 137.00p | 134.38p | 135.00p | 153161 |
| 17/03/2025 | 135.50p | 136.50p | 134.00p | 135.00p | 235158 |
| 14/03/2025 | 135.00p | 136.50p | 134.36p | 136.50p | 194395 |
| 13/03/2025 | 135.50p | 138.00p | 135.00p | 135.50p | 108973 |
| 12/03/2025 | 135.50p | 138.00p | 135.50p | 138.00p | 149247 |
| 11/03/2025 | 135.50p | 137.35p | 135.50p | 137.00p | 421169 |
| 10/03/2025 | 140.00p | 141.50p | 134.50p | 135.00p | 677155 |
*Close Price adjusted for both dividends and splits