Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2019 | 895.00p | 898.00p | 880.00p | 890.00p | 6824 |
| 29/08/2019 | 895.00p | 905.00p | 880.00p | 895.00p | 2413 |
| 28/08/2019 | 920.00p | 920.00p | 880.00p | 900.00p | 3249 |
| 27/08/2019 | 945.00p | 950.00p | 920.00p | 920.00p | 5708 |
| 23/08/2019 | 940.00p | 950.00p | 940.00p | 945.00p | 1923 |
| 22/08/2019 | 945.00p | 950.00p | 940.00p | 940.00p | 3951 |
| 21/08/2019 | 945.00p | 950.00p | 935.00p | 945.00p | 3750 |
| 20/08/2019 | 945.00p | 955.00p | 936.00p | 945.00p | 1488 |
| 19/08/2019 | 945.00p | 950.00p | 936.00p | 945.00p | 3404 |
| 16/08/2019 | 960.00p | 960.00p | 945.00p | 945.00p | 1898 |
| 15/08/2019 | 990.00p | 990.00p | 951.00p | 960.00p | 2575 |
| 14/08/2019 | 985.00p | 1,029.50p | 980.00p | 990.00p | 134743 |
| 13/08/2019 | 1,065.00p | 1,065.00p | 1,053.00p | 1,065.00p | 1289 |
| 12/08/2019 | 1,055.00p | 1,065.00p | 1,055.00p | 1,065.00p | 645 |
| 09/08/2019 | 1,065.00p | 1,078.00p | 1,050.00p | 1,055.00p | 6908 |
| 08/08/2019 | 1,065.00p | 1,065.00p | 1,055.00p | 1,065.00p | 531 |
| 07/08/2019 | 1,065.00p | 1,065.00p | 1,055.00p | 1,065.00p | 1027 |
| 06/08/2019 | 1,065.00p | 1,078.00p | 1,050.00p | 1,065.00p | 2023 |
| 05/08/2019 | 1,070.00p | 1,080.00p | 1,055.00p | 1,065.00p | 3474 |
| 02/08/2019 | 1,070.00p | 1,085.00p | 1,055.00p | 1,070.00p | 1858 |
| 01/08/2019 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 768 |
| 31/07/2019 | 1,075.00p | 1,075.00p | 1,055.00p | 1,070.00p | 1044 |
| 30/07/2019 | 1,075.00p | 1,075.00p | 1,061.00p | 1,075.00p | 978 |
| 29/07/2019 | 1,075.00p | 1,098.00p | 1,066.00p | 1,075.00p | 2089 |
| 26/07/2019 | 1,075.00p | 1,098.00p | 1,060.00p | 1,075.00p | 1746 |
| 25/07/2019 | 1,075.00p | 1,090.00p | 1,050.00p | 1,085.00p | 5249 |
| 24/07/2019 | 1,065.00p | 1,065.00p | 1,055.00p | 1,055.00p | 36023 |
| 23/07/2019 | 1,065.00p | 1,075.00p | 1,050.00p | 1,065.00p | 4963 |
| 22/07/2019 | 1,065.00p | 1,070.00p | 1,050.00p | 1,065.00p | 1042 |
| 19/07/2019 | 1,065.00p | 1,070.00p | 1,052.00p | 1,065.00p | 53798 |
| 18/07/2019 | 1,060.00p | 1,065.00p | 1,042.00p | 1,065.00p | 2395 |
| 17/07/2019 | 1,035.00p | 1,060.00p | 1,035.00p | 1,060.00p | 16039 |
| 16/07/2019 | 1,035.00p | 1,040.00p | 1,030.00p | 1,035.00p | 181992 |
| 15/07/2019 | 1,035.00p | 1,035.00p | 1,030.00p | 1,035.00p | 1575 |
| 12/07/2019 | 1,035.00p | 1,035.00p | 1,030.00p | 1,035.00p | 1984 |
| 11/07/2019 | 1,030.00p | 1,035.00p | 1,021.00p | 1,035.00p | 2592 |
| 10/07/2019 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 191581 |
| 09/07/2019 | 1,030.00p | 1,037.00p | 1,012.00p | 1,025.00p | 207495 |
| 08/07/2019 | 1,035.00p | 1,039.80p | 1,030.00p | 1,030.00p | 4297 |
| 05/07/2019 | 1,015.00p | 1,039.80p | 996.00p | 1,035.00p | 5933 |
| 04/07/2019 | 1,065.00p | 1,065.00p | 993.00p | 1,015.00p | 7555 |
| 03/07/2019 | 1,070.00p | 1,070.00p | 1,050.00p | 1,065.00p | 4415 |
| 02/07/2019 | 1,070.00p | 1,070.00p | 1,050.00p | 1,070.00p | 2342 |
| 01/07/2019 | 1,070.00p | 1,070.00p | 1,055.00p | 1,070.00p | 997 |
| 28/06/2019 | 1,070.00p | 1,070.00p | 1,051.00p | 1,070.00p | 1000 |
| 27/06/2019 | 1,070.00p | 1,075.00p | 1,070.00p | 1,070.00p | 1205 |
| 26/06/2019 | 1,080.00p | 1,080.00p | 1,050.00p | 1,070.00p | 6460 |
| 25/06/2019 | 1,080.00p | 1,080.00p | 1,061.00p | 1,080.00p | 231 |
| 24/06/2019 | 1,090.00p | 1,090.00p | 1,060.00p | 1,080.00p | 1981 |
| 21/06/2019 | 1,090.00p | 1,090.00p | 1,080.00p | 1,090.00p | 2323 |
| 20/06/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 261424 |
| 19/06/2019 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 1768 |
| 18/06/2019 | 1,090.00p | 1,090.00p | 1,071.50p | 1,090.00p | 1750 |
| 17/06/2019 | 1,090.00p | 1,090.00p | 1,071.00p | 1,090.00p | 3713 |
| 14/06/2019 | 1,090.00p | 1,090.00p | 1,071.00p | 1,090.00p | 2020 |
| 13/06/2019 | 1,100.00p | 1,100.00p | 1,072.00p | 1,090.00p | 3981 |
| 12/06/2019 | 1,100.00p | 1,100.00p | 1,092.50p | 1,100.00p | 388983 |
| 11/06/2019 | 1,100.00p | 1,105.00p | 1,092.00p | 1,100.00p | 1801 |
| 10/06/2019 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 23430 |
| 07/06/2019 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 23357 |
| 06/06/2019 | 1,110.00p | 1,110.00p | 1,091.00p | 1,100.00p | 5658 |
| 05/06/2019 | 1,115.00p | 1,125.00p | 1,100.60p | 1,115.00p | 1524 |
| 04/06/2019 | 1,110.00p | 1,115.00p | 1,110.00p | 1,115.00p | 1158 |
| 03/06/2019 | 1,110.00p | 1,120.00p | 1,100.00p | 1,110.00p | 1446 |
| 31/05/2019 | 1,110.00p | 1,110.00p | 1,100.00p | 1,110.00p | 7829 |
| 30/05/2019 | 1,110.00p | 1,118.00p | 1,102.00p | 1,110.00p | 6450 |
| 29/05/2019 | 1,095.00p | 1,110.00p | 1,095.00p | 1,110.00p | 3363 |
| 28/05/2019 | 1,095.00p | 1,097.00p | 1,080.00p | 1,095.00p | 1254 |
| 24/05/2019 | 1,095.00p | 1,097.00p | 1,095.00p | 1,095.00p | 1753 |
| 23/05/2019 | 1,095.00p | 1,095.50p | 1,095.00p | 1,095.00p | 277 |
| 22/05/2019 | 1,095.00p | 1,108.00p | 1,095.00p | 1,095.00p | 1130 |
| 21/05/2019 | 1,095.00p | 1,108.00p | 1,092.00p | 1,095.00p | 871 |
| 20/05/2019 | 1,095.00p | 1,109.40p | 1,090.00p | 1,095.00p | 2097 |
| 17/05/2019 | 1,090.00p | 1,110.00p | 1,087.50p | 1,095.00p | 28344 |
| 16/05/2019 | 1,070.00p | 1,089.20p | 1,070.00p | 1,080.00p | 1201 |
| 15/05/2019 | 1,095.00p | 1,095.00p | 1,052.00p | 1,070.00p | 24006 |
| 14/05/2019 | 1,130.00p | 1,134.00p | 1,121.50p | 1,130.00p | 2900 |
| 13/05/2019 | 1,130.00p | 1,137.00p | 1,121.00p | 1,130.00p | 3511 |
| 10/05/2019 | 1,130.00p | 1,138.00p | 1,120.70p | 1,130.00p | 10426 |
| 09/05/2019 | 1,145.00p | 1,148.00p | 1,120.20p | 1,130.00p | 6072 |
| 08/05/2019 | 1,160.00p | 1,178.00p | 1,155.00p | 1,155.00p | 3210 |
| 07/05/2019 | 1,165.00p | 1,180.00p | 1,150.00p | 1,165.00p | 1464 |
| 03/05/2019 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1966 |
| 02/05/2019 | 1,165.00p | 1,178.00p | 1,164.00p | 1,165.00p | 2540 |
| 01/05/2019 | 1,170.00p | 1,180.00p | 1,145.00p | 1,165.00p | 3720 |
| 30/04/2019 | 1,175.00p | 1,185.00p | 1,162.00p | 1,170.00p | 737 |
| 29/04/2019 | 1,155.00p | 1,185.00p | 1,155.00p | 1,175.00p | 2500 |
| 26/04/2019 | 1,155.00p | 1,169.70p | 1,155.00p | 1,155.00p | 760 |
| 25/04/2019 | 1,165.00p | 1,188.00p | 1,155.00p | 1,155.00p | 1724 |
| 24/04/2019 | 1,170.00p | 1,188.00p | 1,145.00p | 1,165.00p | 1495 |
| 23/04/2019 | 1,175.00p | 1,188.00p | 1,164.40p | 1,170.00p | 4547 |
| 18/04/2019 | 1,180.00p | 1,189.00p | 1,173.00p | 1,175.00p | 1982 |
| 17/04/2019 | 1,175.00p | 1,180.00p | 1,170.00p | 1,180.00p | 8596 |
| 16/04/2019 | 1,175.00p | 1,175.00p | 1,170.20p | 1,175.00p | 1164 |
| 15/04/2019 | 1,175.00p | 1,175.00p | 1,170.20p | 1,175.00p | 1419 |
| 12/04/2019 | 1,140.00p | 1,175.00p | 1,128.00p | 1,175.00p | 4160 |
| 11/04/2019 | 1,140.00p | 1,140.00p | 1,124.00p | 1,140.00p | 309 |
| 10/04/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 1740 |
| 09/04/2019 | 1,140.00p | 1,140.00p | 1,122.00p | 1,140.00p | 67 |
| 08/04/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,140.00p | 6417 |
| 05/04/2019 | 1,140.00p | 1,142.00p | 1,120.00p | 1,140.00p | 853 |
| 04/04/2019 | 1,140.00p | 1,150.00p | 1,125.00p | 1,140.00p | 3198 |
| 03/04/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,140.00p | 1504 |
| 02/04/2019 | 1,140.00p | 1,150.00p | 1,120.00p | 1,140.00p | 10883 |
| 01/04/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 2479 |
| 29/03/2019 | 1,140.00p | 1,154.00p | 1,130.00p | 1,140.00p | 1033 |
| 28/03/2019 | 1,140.00p | 1,140.10p | 1,140.00p | 1,140.00p | 3583 |
| 27/03/2019 | 1,140.00p | 1,150.00p | 1,130.00p | 1,140.00p | 2614 |
| 26/03/2019 | 1,135.00p | 1,140.00p | 1,120.00p | 1,140.00p | 1314 |
| 25/03/2019 | 1,140.00p | 1,150.00p | 1,120.00p | 1,135.00p | 3535 |
| 22/03/2019 | 1,140.00p | 1,150.00p | 1,140.00p | 1,140.00p | 73 |
| 21/03/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 102195 |
| 20/03/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 1621 |
| 19/03/2019 | 1,140.00p | 1,155.00p | 1,136.00p | 1,140.00p | 2814 |
| 18/03/2019 | 1,135.00p | 1,150.00p | 1,120.00p | 1,140.00p | 3584 |
| 15/03/2019 | 1,140.00p | 1,155.00p | 1,114.80p | 1,140.00p | 10795 |
| 14/03/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,185.00p | 3070 |
| 13/03/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 1031 |
| 12/03/2019 | 1,180.00p | 1,190.00p | 1,172.00p | 1,190.00p | 1285 |
| 11/03/2019 | 1,180.00p | 1,190.00p | 1,175.00p | 1,180.00p | 2323 |
| 08/03/2019 | 1,175.00p | 1,190.00p | 1,175.00p | 1,180.00p | 1693 |
| 07/03/2019 | 1,200.00p | 1,214.00p | 1,178.00p | 1,180.00p | 6310 |
| 06/03/2019 | 1,215.00p | 1,215.00p | 1,200.00p | 1,200.00p | 2499 |
| 05/03/2019 | 1,215.00p | 1,218.00p | 1,213.00p | 1,215.00p | 1928 |
| 04/03/2019 | 1,220.00p | 1,220.00p | 1,210.00p | 1,215.00p | 2854 |
| 01/03/2019 | 1,240.00p | 1,240.00p | 1,214.00p | 1,220.00p | 6533 |
| 28/02/2019 | 1,245.00p | 1,248.40p | 1,238.50p | 1,240.00p | 2810 |
| 27/02/2019 | 1,255.00p | 1,267.00p | 1,240.50p | 1,245.00p | 2790 |
| 26/02/2019 | 1,255.00p | 1,268.20p | 1,253.00p | 1,255.00p | 2271 |
| 25/02/2019 | 1,265.00p | 1,280.00p | 1,260.00p | 1,280.00p | 6090 |
| 22/02/2019 | 1,220.00p | 1,269.90p | 1,220.00p | 1,265.00p | 12758 |
| 21/02/2019 | 1,195.00p | 1,229.00p | 1,195.00p | 1,220.00p | 1874 |
| 20/02/2019 | 1,160.00p | 1,200.00p | 1,150.00p | 1,175.00p | 5850 |
| 19/02/2019 | 1,155.00p | 1,155.00p | 1,150.50p | 1,155.00p | 50030 |
| 18/02/2019 | 1,140.00p | 1,155.00p | 1,140.00p | 1,155.00p | 1032 |
| 15/02/2019 | 1,135.00p | 1,140.00p | 1,135.00p | 1,140.00p | 5424 |
| 14/02/2019 | 1,135.00p | 1,143.00p | 1,132.00p | 1,135.00p | 19166 |
| 13/02/2019 | 1,150.00p | 1,154.00p | 1,135.00p | 1,135.00p | 3274 |
| 12/02/2019 | 1,160.00p | 1,160.00p | 1,150.00p | 1,150.00p | 600 |
| 11/02/2019 | 1,165.00p | 1,165.00p | 1,150.00p | 1,160.00p | 4772 |
| 08/02/2019 | 1,155.00p | 1,160.00p | 1,155.00p | 1,160.00p | 1032 |
| 07/02/2019 | 1,155.00p | 1,159.90p | 1,150.10p | 1,155.00p | 860 |
| 06/02/2019 | 1,175.00p | 1,175.00p | 1,153.00p | 1,155.00p | 3421 |
| 05/02/2019 | 1,175.00p | 1,181.00p | 1,160.00p | 1,175.00p | 1780 |
| 04/02/2019 | 1,185.00p | 1,185.00p | 1,160.00p | 1,175.00p | 3293 |
| 01/02/2019 | 1,185.00p | 1,187.00p | 1,185.00p | 1,185.00p | 268 |
| 31/01/2019 | 1,185.00p | 1,189.00p | 1,177.00p | 1,185.00p | 1169 |
| 30/01/2019 | 1,185.00p | 1,185.00p | 1,178.00p | 1,185.00p | 250 |
| 29/01/2019 | 1,185.00p | 1,194.00p | 1,177.00p | 1,185.00p | 789 |
| 28/01/2019 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 2000 |
| 25/01/2019 | 1,185.00p | 1,185.00p | 1,173.00p | 1,185.00p | 1169 |
| 24/01/2019 | 1,185.00p | 1,185.00p | 1,173.00p | 1,185.00p | 602 |
| 23/01/2019 | 1,185.00p | 1,186.50p | 1,170.00p | 1,185.00p | 5683 |
| 22/01/2019 | 1,200.00p | 1,205.00p | 1,195.00p | 1,195.00p | 893 |
| 21/01/2019 | 1,215.00p | 1,220.00p | 1,200.30p | 1,220.00p | 3116 |
| 18/01/2019 | 1,215.00p | 1,224.00p | 1,200.30p | 1,215.00p | 1624 |
| 17/01/2019 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 36548 |
| 16/01/2019 | 1,235.00p | 1,235.00p | 1,225.00p | 1,230.00p | 10162 |
| 15/01/2019 | 1,230.00p | 1,243.00p | 1,215.00p | 1,235.00p | 11993 |
| 14/01/2019 | 1,230.00p | 1,240.00p | 1,215.00p | 1,230.00p | 1108 |
| 11/01/2019 | 1,225.00p | 1,244.00p | 1,215.00p | 1,230.00p | 3248 |
| 10/01/2019 | 1,185.00p | 1,230.00p | 1,185.00p | 1,225.00p | 3286 |
| 09/01/2019 | 1,185.00p | 1,209.00p | 1,185.00p | 1,185.00p | 1607 |
| 08/01/2019 | 1,200.00p | 1,209.60p | 1,177.50p | 1,185.00p | 1809 |
| 07/01/2019 | 1,205.00p | 1,209.60p | 1,200.00p | 1,200.00p | 2613 |
| 04/01/2019 | 1,170.00p | 1,218.00p | 1,170.00p | 1,205.00p | 7175 |
| 03/01/2019 | 1,170.00p | 1,179.80p | 1,168.00p | 1,170.00p | 2013 |
| 02/01/2019 | 1,170.00p | 1,179.80p | 1,166.00p | 1,170.00p | 5711 |
| 31/12/2018 | 1,170.00p | 1,179.80p | 1,170.00p | 1,170.00p | 423 |
| 28/12/2018 | 1,180.00p | 1,180.00p | 1,166.00p | 1,175.00p | 3103 |
| 27/12/2018 | 1,180.00p | 1,180.00p | 1,175.00p | 1,180.00p | 2071 |
| 24/12/2018 | 1,175.00p | 1,189.00p | 1,170.00p | 1,175.00p | 100 |
| 21/12/2018 | 1,180.00p | 1,195.00p | 1,160.00p | 1,175.00p | 1948 |
| 20/12/2018 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 2850 |
| 19/12/2018 | 1,150.00p | 1,172.00p | 1,150.00p | 1,165.00p | 2083 |
| 18/12/2018 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 410 |
| 17/12/2018 | 1,155.00p | 1,155.00p | 1,150.00p | 1,150.00p | 120 |
| 14/12/2018 | 1,155.00p | 1,175.00p | 1,148.00p | 1,155.00p | 684 |
| 13/12/2018 | 1,160.00p | 1,180.00p | 1,148.00p | 1,150.00p | 1380 |
| 12/12/2018 | 1,140.00p | 1,175.00p | 1,140.00p | 1,160.00p | 1857 |
| 11/12/2018 | 1,130.00p | 1,130.00p | 1,122.00p | 1,125.00p | 3347 |
| 10/12/2018 | 1,130.00p | 1,140.00p | 1,121.00p | 1,130.00p | 5018 |
| 07/12/2018 | 1,140.00p | 1,140.00p | 1,120.00p | 1,130.00p | 3152 |
| 06/12/2018 | 1,175.00p | 1,175.00p | 1,120.00p | 1,155.00p | 3606 |
| 05/12/2018 | 1,175.00p | 1,188.00p | 1,168.00p | 1,175.00p | 1256 |
| 04/12/2018 | 1,175.00p | 1,187.00p | 1,168.00p | 1,175.00p | 1979 |
| 03/12/2018 | 1,170.00p | 1,189.70p | 1,165.00p | 1,175.00p | 2572 |
| 30/11/2018 | 1,160.00p | 1,179.00p | 1,160.00p | 1,165.00p | 37281 |
| 29/11/2018 | 1,160.00p | 1,161.00p | 1,160.00p | 1,160.00p | 160 |
| 28/11/2018 | 1,160.00p | 1,161.00p | 1,160.00p | 1,160.00p | 450 |
| 27/11/2018 | 1,160.00p | 1,169.00p | 1,160.00p | 1,160.00p | 211 |
| 26/11/2018 | 1,160.00p | 1,165.00p | 1,160.00p | 1,160.00p | 2000 |
| 23/11/2018 | 1,160.00p | 1,163.00p | 1,160.00p | 1,160.00p | 88 |
| 22/11/2018 | 1,130.00p | 1,160.00p | 1,130.00p | 1,160.00p | 383 |
| 21/11/2018 | 1,130.00p | 1,140.00p | 1,130.00p | 1,130.00p | 1851 |
| 20/11/2018 | 1,135.00p | 1,136.00p | 1,130.00p | 1,130.00p | 4335 |
| 19/11/2018 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 4757 |
| 16/11/2018 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 4026 |
| 15/11/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 4151 |
| 14/11/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 3415 |
*Close Price adjusted for both dividends and splits