Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2018 | 1,125.00p | 1,128.00p | 1,110.00p | 1,125.00p | 5454 |
| 29/01/2018 | 1,135.00p | 1,140.00p | 1,120.00p | 1,125.00p | 1818 |
| 26/01/2018 | 1,135.00p | 1,150.00p | 1,122.00p | 1,135.00p | 21208 |
| 25/01/2018 | 1,150.00p | 1,154.00p | 1,134.00p | 1,135.00p | 8486 |
| 24/01/2018 | 1,155.00p | 1,160.48p | 1,148.00p | 1,150.00p | 17724 |
| 23/01/2018 | 1,155.00p | 1,160.00p | 1,155.00p | 1,155.00p | 336 |
| 22/01/2018 | 1,150.00p | 1,159.00p | 1,143.00p | 1,155.00p | 5761 |
| 19/01/2018 | 1,145.00p | 1,154.00p | 1,130.60p | 1,150.00p | 4846 |
| 18/01/2018 | 1,155.00p | 1,160.00p | 1,140.40p | 1,145.00p | 3384 |
| 17/01/2018 | 1,150.00p | 1,160.00p | 1,145.00p | 1,155.00p | 1172 |
| 16/01/2018 | 1,140.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4011 |
| 15/01/2018 | 1,125.00p | 1,143.00p | 1,110.60p | 1,140.00p | 7861 |
| 12/01/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 7444 |
| 11/01/2018 | 1,170.00p | 1,170.00p | 1,140.00p | 1,150.00p | 4272 |
| 10/01/2018 | 1,170.00p | 1,170.00p | 1,160.20p | 1,170.00p | 3530 |
| 09/01/2018 | 1,170.00p | 1,173.00p | 1,170.00p | 1,170.00p | 1085 |
| 08/01/2018 | 1,170.00p | 1,180.00p | 1,160.20p | 1,180.00p | 10507 |
| 05/01/2018 | 1,170.00p | 1,177.00p | 1,160.20p | 1,170.00p | 4023 |
| 04/01/2018 | 1,170.00p | 1,179.00p | 1,160.00p | 1,170.00p | 13053 |
| 03/01/2018 | 1,125.00p | 1,177.60p | 1,125.00p | 1,170.00p | 22542 |
| 02/01/2018 | 1,100.00p | 1,125.00p | 1,090.00p | 1,125.00p | 19105 |
| 29/12/2017 | 1,090.00p | 1,100.00p | 1,090.00p | 1,095.00p | 876 |
| 28/12/2017 | 1,065.00p | 1,100.00p | 1,065.00p | 1,090.00p | 3399 |
| 27/12/2017 | 1,062.50p | 1,072.00p | 1,050.00p | 1,065.00p | 2858 |
| 22/12/2017 | 1,057.50p | 1,068.00p | 1,045.25p | 1,062.50p | 5521 |
| 21/12/2017 | 1,072.50p | 1,072.50p | 1,041.00p | 1,057.50p | 6019 |
| 20/12/2017 | 1,080.00p | 1,080.00p | 1,070.00p | 1,072.50p | 3372 |
| 19/12/2017 | 1,080.00p | 1,080.00p | 1,071.00p | 1,080.00p | 1616 |
| 18/12/2017 | 1,082.50p | 1,082.50p | 1,071.00p | 1,080.00p | 2844 |
| 15/12/2017 | 1,082.50p | 1,082.50p | 1,071.00p | 1,082.50p | 1267 |
| 14/12/2017 | 1,087.50p | 1,087.50p | 1,073.00p | 1,082.50p | 3564 |
| 13/12/2017 | 1,092.50p | 1,092.50p | 1,077.00p | 1,087.50p | 3036 |
| 12/12/2017 | 1,092.50p | 1,092.50p | 1,085.00p | 1,092.50p | 5144 |
| 11/12/2017 | 1,092.50p | 1,092.50p | 1,090.50p | 1,092.50p | 1725 |
| 08/12/2017 | 1,092.50p | 1,092.50p | 1,085.00p | 1,092.50p | 6607 |
| 07/12/2017 | 1,092.50p | 1,097.00p | 1,091.00p | 1,092.50p | 3827 |
| 06/12/2017 | 1,090.00p | 1,094.00p | 1,090.00p | 1,092.50p | 2771 |
| 05/12/2017 | 1,092.50p | 1,095.00p | 1,085.00p | 1,090.00p | 2875 |
| 04/12/2017 | 1,092.50p | 1,095.00p | 1,090.00p | 1,092.50p | 2993 |
| 01/12/2017 | 1,102.50p | 1,108.00p | 1,090.00p | 1,092.50p | 2253 |
| 30/11/2017 | 1,100.00p | 1,105.00p | 1,090.00p | 1,102.50p | 2665 |
| 29/11/2017 | 1,100.00p | 1,105.00p | 1,090.00p | 1,100.00p | 16321 |
| 28/11/2017 | 1,115.00p | 1,118.00p | 1,095.00p | 1,100.00p | 3870 |
| 27/11/2017 | 1,120.00p | 1,120.00p | 1,110.00p | 1,115.00p | 3577 |
| 24/11/2017 | 1,125.00p | 1,128.00p | 1,115.15p | 1,120.00p | 7857 |
| 23/11/2017 | 1,123.50p | 1,128.00p | 1,123.50p | 1,125.00p | 6549 |
| 22/11/2017 | 1,120.00p | 1,133.00p | 1,119.00p | 1,123.50p | 10036 |
| 21/11/2017 | 1,147.50p | 1,147.50p | 1,115.00p | 1,120.00p | 3354 |
| 20/11/2017 | 1,157.50p | 1,160.00p | 1,128.00p | 1,128.00p | 4049 |
| 17/11/2017 | 1,162.50p | 1,165.00p | 1,155.00p | 1,157.50p | 4711 |
| 16/11/2017 | 1,182.50p | 1,182.50p | 1,155.00p | 1,162.50p | 10653 |
| 15/11/2017 | 1,200.00p | 1,205.00p | 1,175.00p | 1,185.00p | 5014 |
| 14/11/2017 | 1,202.50p | 1,215.00p | 1,195.00p | 1,200.00p | 40842 |
| 13/11/2017 | 1,190.00p | 1,220.00p | 1,190.00p | 1,202.50p | 6223 |
| 10/11/2017 | 1,170.00p | 1,185.00p | 1,170.00p | 1,175.00p | 1369 |
| 09/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 5641 |
| 08/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 4574 |
| 07/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 9576 |
| 06/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 2253 |
| 03/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 2345 |
| 02/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 1344 |
| 01/11/2017 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 10655 |
| 31/10/2017 | 1,157.50p | 1,179.00p | 1,157.50p | 1,170.00p | 4044 |
| 30/10/2017 | 1,152.50p | 1,165.00p | 1,150.00p | 1,157.50p | 6754 |
| 27/10/2017 | 1,135.00p | 1,160.00p | 1,135.00p | 1,152.50p | 5254 |
| 26/10/2017 | 1,130.00p | 1,145.00p | 1,130.00p | 1,135.00p | 10128 |
| 25/10/2017 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 5996 |
| 24/10/2017 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 5087 |
| 23/10/2017 | 1,130.00p | 1,135.00p | 1,130.00p | 1,130.00p | 1979 |
| 20/10/2017 | 1,130.00p | 1,134.00p | 1,125.00p | 1,130.00p | 9956 |
| 19/10/2017 | 1,130.00p | 1,135.00p | 1,128.00p | 1,130.00p | 796 |
| 18/10/2017 | 1,130.00p | 1,135.00p | 1,120.00p | 1,130.00p | 16096 |
| 17/10/2017 | 1,127.50p | 1,135.00p | 1,127.50p | 1,130.00p | 2269 |
| 16/10/2017 | 1,127.50p | 1,135.00p | 1,125.00p | 1,127.50p | 2117 |
| 13/10/2017 | 1,127.50p | 1,127.50p | 1,127.50p | 1,127.50p | 2855 |
| 12/10/2017 | 1,127.50p | 1,127.50p | 1,122.50p | 1,127.50p | 5340 |
| 11/10/2017 | 1,122.50p | 1,127.50p | 1,122.50p | 1,127.50p | 1820 |
| 10/10/2017 | 1,125.00p | 1,125.00p | 1,122.50p | 1,122.50p | 3702 |
| 09/10/2017 | 1,122.50p | 1,125.00p | 1,122.50p | 1,125.00p | 2104 |
| 06/10/2017 | 1,125.00p | 1,125.00p | 1,122.50p | 1,122.50p | 5862 |
| 05/10/2017 | 1,120.00p | 1,132.50p | 1,120.00p | 1,125.00p | 4143 |
| 04/10/2017 | 1,117.50p | 1,120.00p | 1,117.50p | 1,120.00p | 1251 |
| 03/10/2017 | 1,097.50p | 1,120.00p | 1,097.50p | 1,117.50p | 6354 |
| 02/10/2017 | 1,090.00p | 1,100.00p | 1,090.00p | 1,097.50p | 1485 |
| 29/09/2017 | 1,090.00p | 1,100.00p | 1,090.00p | 1,100.00p | 257 |
| 28/09/2017 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 3768 |
| 27/09/2017 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 1501 |
| 26/09/2017 | 1,090.00p | 1,105.00p | 1,090.00p | 1,090.00p | 7050 |
| 25/09/2017 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 1824 |
| 22/09/2017 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 5126 |
| 21/09/2017 | 1,110.00p | 1,110.00p | 1,105.00p | 1,105.00p | 6940 |
| 20/09/2017 | 1,110.00p | 1,110.00p | 1,107.50p | 1,110.00p | 5058 |
| 19/09/2017 | 1,107.50p | 1,110.00p | 1,107.50p | 1,110.00p | 2118 |
| 18/09/2017 | 1,107.50p | 1,107.50p | 1,107.50p | 1,107.50p | 1422 |
| 15/09/2017 | 1,110.00p | 1,110.00p | 1,107.50p | 1,107.50p | 11637 |
| 14/09/2017 | 1,097.50p | 1,110.00p | 1,097.50p | 1,110.00p | 9357 |
| 13/09/2017 | 1,090.00p | 1,097.50p | 1,090.00p | 1,097.50p | 2865 |
| 12/09/2017 | 1,090.00p | 1,090.00p | 1,090.00p | 1,090.00p | 987 |
| 11/09/2017 | 1,087.50p | 1,090.00p | 1,087.50p | 1,090.00p | 3927 |
| 08/09/2017 | 1,082.50p | 1,087.50p | 1,082.50p | 1,087.50p | 9861 |
| 07/09/2017 | 1,075.00p | 1,082.50p | 1,075.00p | 1,082.50p | 4001 |
| 06/09/2017 | 1,072.50p | 1,075.00p | 1,072.50p | 1,075.00p | 800 |
| 05/09/2017 | 1,060.00p | 1,067.50p | 1,060.00p | 1,067.50p | 293 |
| 04/09/2017 | 1,080.00p | 1,080.00p | 1,060.00p | 1,060.00p | 20902 |
| 01/09/2017 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 6150 |
| 31/08/2017 | 1,080.00p | 1,080.00p | 1,075.00p | 1,080.00p | 3310 |
| 30/08/2017 | 1,080.00p | 1,080.00p | 1,075.00p | 1,075.00p | 5093 |
| 29/08/2017 | 1,085.00p | 1,085.00p | 1,077.50p | 1,080.00p | 14236 |
| 25/08/2017 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 2862 |
| 24/08/2017 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 6971 |
| 23/08/2017 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 633 |
| 22/08/2017 | 1,085.00p | 1,085.00p | 1,085.00p | 1,085.00p | 974 |
| 21/08/2017 | 1,085.00p | 1,085.00p | 1,080.00p | 1,085.00p | 3333 |
| 18/08/2017 | 1,090.00p | 1,090.00p | 1,085.00p | 1,085.00p | 1477 |
| 17/08/2017 | 1,085.00p | 1,090.00p | 1,085.00p | 1,090.00p | 3834 |
| 16/08/2017 | 1,082.50p | 1,085.00p | 1,082.50p | 1,085.00p | 1903 |
| 15/08/2017 | 1,082.50p | 1,082.50p | 1,082.50p | 1,082.50p | 1542 |
| 14/08/2017 | 1,082.50p | 1,082.50p | 1,082.50p | 1,082.50p | 500 |
| 11/08/2017 | 1,072.50p | 1,082.50p | 1,072.50p | 1,082.50p | 1297 |
| 10/08/2017 | 1,072.50p | 1,072.50p | 1,072.50p | 1,072.50p | 500 |
| 09/08/2017 | 1,070.00p | 1,072.50p | 1,057.50p | 1,072.50p | 1464 |
| 08/08/2017 | 1,060.00p | 1,060.00p | 1,057.50p | 1,057.50p | 12523 |
| 07/08/2017 | 1,047.50p | 1,060.00p | 1,047.50p | 1,060.00p | 8902 |
| 04/08/2017 | 1,047.50p | 1,047.50p | 1,047.50p | 1,047.50p | 141 |
| 03/08/2017 | 1,045.00p | 1,047.50p | 1,045.00p | 1,047.50p | 3162 |
| 02/08/2017 | 1,047.50p | 1,047.50p | 1,045.00p | 1,045.00p | 804 |
| 01/08/2017 | 1,047.50p | 1,050.00p | 1,047.50p | 1,047.50p | 1000 |
| 31/07/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1836 |
| 28/07/2017 | 1,052.50p | 1,052.50p | 1,050.00p | 1,050.00p | 7094 |
| 27/07/2017 | 1,052.50p | 1,052.50p | 1,052.50p | 1,052.50p | 1615 |
| 26/07/2017 | 1,050.00p | 1,052.50p | 1,050.00p | 1,052.50p | 500 |
| 25/07/2017 | 1,062.50p | 1,062.50p | 1,050.00p | 1,050.00p | 1911 |
| 24/07/2017 | 1,062.50p | 1,090.00p | 1,062.50p | 1,062.50p | 1787 |
| 21/07/2017 | 1,057.50p | 1,090.00p | 1,057.50p | 1,090.00p | 140 |
| 20/07/2017 | 1,055.00p | 1,057.50p | 1,055.00p | 1,057.50p | 3552 |
| 19/07/2017 | 1,057.50p | 1,060.00p | 1,055.00p | 1,055.00p | 1000 |
| 18/07/2017 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 508 |
| 17/07/2017 | 1,057.50p | 1,057.50p | 1,057.50p | 1,057.50p | 4981 |
| 14/07/2017 | 1,062.50p | 1,062.50p | 1,057.50p | 1,057.50p | 1777 |
| 13/07/2017 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 0 |
| 12/07/2017 | 1,062.50p | 1,062.50p | 1,060.00p | 1,062.50p | 652 |
| 11/07/2017 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 47 |
| 10/07/2017 | 1,062.50p | 1,062.50p | 1,062.50p | 1,062.50p | 611 |
| 07/07/2017 | 1,055.00p | 1,065.00p | 1,055.00p | 1,062.50p | 1606 |
| 06/07/2017 | 1,040.00p | 1,055.00p | 1,040.00p | 1,055.00p | 9850 |
| 05/07/2017 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 04/07/2017 | 1,042.50p | 1,042.50p | 1,040.00p | 1,040.00p | 1597 |
| 03/07/2017 | 1,047.50p | 1,047.50p | 1,042.50p | 1,042.50p | 668 |
| 30/06/2017 | 1,032.50p | 1,047.50p | 1,032.50p | 1,047.50p | 2399 |
| 29/06/2017 | 1,032.50p | 1,032.50p | 1,032.50p | 1,032.50p | 697 |
| 28/06/2017 | 1,032.50p | 1,032.50p | 1,032.50p | 1,032.50p | 7325 |
| 27/06/2017 | 1,030.00p | 1,035.00p | 1,030.00p | 1,032.50p | 25125 |
| 26/06/2017 | 1,032.50p | 1,032.50p | 1,030.00p | 1,030.00p | 5704 |
| 23/06/2017 | 1,032.50p | 1,032.50p | 1,032.50p | 1,032.50p | 2231 |
| 22/06/2017 | 1,032.50p | 1,032.50p | 1,032.50p | 1,032.50p | 0 |
| 21/06/2017 | 1,032.50p | 1,032.50p | 1,032.50p | 1,032.50p | 0 |
| 20/06/2017 | 1,030.00p | 1,032.50p | 1,030.00p | 1,032.50p | 0 |
| 19/06/2017 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 16/06/2017 | 1,027.50p | 1,030.00p | 1,015.00p | 1,030.00p | 5210 |
| 15/06/2017 | 1,032.50p | 1,037.00p | 1,015.00p | 1,027.50p | 5918 |
| 14/06/2017 | 1,035.00p | 1,035.00p | 1,026.00p | 1,032.50p | 3199 |
| 13/06/2017 | 1,015.00p | 1,044.00p | 1,008.00p | 1,035.00p | 7965 |
| 12/06/2017 | 1,017.50p | 1,022.00p | 1,005.00p | 1,015.00p | 3951 |
| 09/06/2017 | 1,020.00p | 1,020.00p | 1,010.40p | 1,020.00p | 906 |
| 08/06/2017 | 1,020.00p | 1,020.00p | 1,010.20p | 1,020.00p | 6443 |
| 07/06/2017 | 1,025.00p | 1,025.00p | 1,015.00p | 1,020.00p | 8740 |
| 06/06/2017 | 1,027.50p | 1,030.00p | 1,009.00p | 1,025.00p | 18081 |
| 05/06/2017 | 1,025.00p | 1,027.00p | 1,015.00p | 1,025.00p | 4515 |
| 02/06/2017 | 1,022.50p | 1,028.00p | 1,015.80p | 1,025.00p | 2485 |
| 01/06/2017 | 1,032.50p | 1,032.50p | 1,015.00p | 1,022.50p | 212185 |
| 31/05/2017 | 1,032.50p | 1,032.50p | 1,020.00p | 1,032.50p | 800 |
| 30/05/2017 | 1,032.50p | 1,032.50p | 1,020.50p | 1,032.50p | 709 |
| 26/05/2017 | 1,032.50p | 1,033.00p | 1,020.50p | 1,032.50p | 309 |
| 25/05/2017 | 1,025.00p | 1,035.00p | 1,025.00p | 1,032.50p | 7980 |
| 24/05/2017 | 1,057.50p | 1,057.50p | 1,012.00p | 1,025.00p | 11397 |
| 23/05/2017 | 1,065.00p | 1,065.00p | 1,055.40p | 1,065.00p | 2958 |
| 22/05/2017 | 1,075.00p | 1,078.00p | 1,055.00p | 1,065.00p | 3903 |
| 19/05/2017 | 1,082.50p | 1,082.50p | 1,070.90p | 1,075.00p | 8330 |
| 18/05/2017 | 1,085.00p | 1,087.50p | 1,075.00p | 1,082.50p | 9376 |
| 17/05/2017 | 1,090.00p | 1,090.00p | 1,075.50p | 1,085.00p | 6354 |
| 16/05/2017 | 1,097.50p | 1,106.00p | 1,088.00p | 1,090.00p | 4834 |
| 15/05/2017 | 1,092.50p | 1,094.70p | 1,090.10p | 1,092.50p | 201 |
| 12/05/2017 | 1,092.50p | 1,094.70p | 1,090.00p | 1,092.50p | 2854 |
| 11/05/2017 | 1,100.00p | 1,100.00p | 1,090.00p | 1,092.50p | 19942 |
| 10/05/2017 | 1,110.00p | 1,120.00p | 1,110.00p | 1,115.00p | 7964 |
| 09/05/2017 | 1,110.00p | 1,118.90p | 1,101.10p | 1,110.00p | 4186 |
| 08/05/2017 | 1,115.00p | 1,125.00p | 1,107.00p | 1,110.00p | 10580 |
| 05/05/2017 | 1,115.00p | 1,126.54p | 1,110.00p | 1,115.00p | 2023 |
| 04/05/2017 | 1,105.00p | 1,119.90p | 1,105.00p | 1,115.00p | 4363 |
| 03/05/2017 | 1,097.50p | 1,110.00p | 1,091.00p | 1,105.00p | 1303 |
| 02/05/2017 | 1,080.00p | 1,105.00p | 1,080.00p | 1,097.50p | 6160 |
| 28/04/2017 | 1,080.00p | 1,089.20p | 1,076.00p | 1,080.00p | 685 |
| 27/04/2017 | 1,077.50p | 1,096.67p | 1,071.00p | 1,080.00p | 2719 |
| 26/04/2017 | 1,067.50p | 1,085.00p | 1,065.00p | 1,077.50p | 11598 |
| 25/04/2017 | 1,067.50p | 1,080.00p | 1,063.00p | 1,067.50p | 2088 |
| 24/04/2017 | 1,060.00p | 1,080.00p | 1,060.00p | 1,067.50p | 2951 |
| 21/04/2017 | 1,057.50p | 1,068.00p | 1,053.00p | 1,060.00p | 3023 |
| 20/04/2017 | 1,057.50p | 1,063.00p | 1,053.00p | 1,057.50p | 1352 |
| 19/04/2017 | 1,060.00p | 1,065.00p | 1,053.00p | 1,057.50p | 2225 |
| 18/04/2017 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 21825 |
*Close Price adjusted for both dividends and splits