Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oakley Capital Investments Ltd. (DI) (OCI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2010 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 30/12/2010 | 145.50p | 149.00p | 145.50p | 145.50p | 10700 |
| 29/12/2010 | 144.50p | 146.00p | 144.50p | 145.50p | 5000 |
| 24/12/2010 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 23/12/2010 | 147.50p | 147.50p | 143.50p | 144.50p | 4000 |
| 22/12/2010 | 141.00p | 147.50p | 141.00p | 147.50p | 763834 |
| 21/12/2010 | 135.50p | 142.00p | 135.50p | 141.00p | 53750 |
| 20/12/2010 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 17/12/2010 | 132.50p | 135.50p | 132.50p | 135.50p | 102600 |
| 16/12/2010 | 132.50p | 132.50p | 130.00p | 132.50p | 25000 |
| 15/12/2010 | 130.50p | 132.50p | 128.00p | 132.50p | 238474 |
| 14/12/2010 | 131.50p | 131.50p | 130.50p | 130.50p | 0 |
| 13/12/2010 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 10/12/2010 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 09/12/2010 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 08/12/2010 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 07/12/2010 | 131.50p | 131.50p | 131.00p | 131.50p | 13574 |
| 06/12/2010 | 130.50p | 133.00p | 130.00p | 131.50p | 5424 |
| 03/12/2010 | 130.50p | 130.50p | 130.50p | 130.50p | 27000 |
| 02/12/2010 | 130.50p | 131.00p | 130.50p | 130.50p | 3750 |
| 01/12/2010 | 130.50p | 131.00p | 130.50p | 130.50p | 15000 |
| 30/11/2010 | 131.50p | 131.50p | 130.00p | 130.50p | 4532 |
| 29/11/2010 | 130.50p | 131.50p | 130.50p | 131.50p | 0 |
| 26/11/2010 | 130.50p | 131.00p | 130.50p | 130.50p | 114 |
| 25/11/2010 | 130.50p | 132.50p | 130.50p | 130.50p | 151118 |
| 24/11/2010 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 23/11/2010 | 129.00p | 129.00p | 125.00p | 129.00p | 17146 |
| 22/11/2010 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 19/11/2010 | 130.00p | 130.00p | 128.00p | 129.00p | 1727 |
| 18/11/2010 | 130.00p | 131.00p | 128.00p | 130.00p | 7600 |
| 17/11/2010 | 130.50p | 130.50p | 130.00p | 130.00p | 0 |
| 16/11/2010 | 130.50p | 131.00p | 130.50p | 130.50p | 5675 |
| 15/11/2010 | 130.50p | 130.50p | 130.00p | 130.50p | 100000 |
| 12/11/2010 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 11/11/2010 | 130.50p | 130.50p | 130.00p | 130.50p | 240000 |
| 10/11/2010 | 130.50p | 130.50p | 128.00p | 130.50p | 2079509 |
| 09/11/2010 | 130.00p | 131.00p | 128.00p | 130.50p | 148422 |
| 08/11/2010 | 129.00p | 132.00p | 129.00p | 130.00p | 2583 |
| 05/11/2010 | 129.00p | 129.00p | 128.00p | 129.00p | 105200 |
| 04/11/2010 | 129.00p | 130.00p | 129.00p | 129.00p | 245 |
| 03/11/2010 | 129.00p | 129.00p | 127.00p | 129.00p | 461 |
| 02/11/2010 | 129.00p | 129.00p | 127.38p | 129.00p | 40250 |
| 01/11/2010 | 129.00p | 129.00p | 127.00p | 129.00p | 558405 |
| 29/10/2010 | 129.50p | 129.50p | 127.00p | 129.00p | 520437 |
| 28/10/2010 | 127.00p | 127.00p | 126.00p | 127.00p | 9900 |
| 27/10/2010 | 126.00p | 127.50p | 126.00p | 127.00p | 125000 |
| 26/10/2010 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/10/2010 | 126.00p | 126.50p | 126.00p | 126.00p | 8500 |
| 22/10/2010 | 124.50p | 126.00p | 124.50p | 126.00p | 15000 |
| 21/10/2010 | 124.50p | 126.50p | 124.50p | 124.50p | 1581 |
| 20/10/2010 | 127.00p | 127.00p | 123.00p | 124.50p | 11500 |
| 19/10/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/10/2010 | 126.50p | 127.00p | 126.50p | 127.00p | 0 |
| 15/10/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/10/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/10/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 12/10/2010 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 11/10/2010 | 126.00p | 127.00p | 126.00p | 127.00p | 0 |
| 08/10/2010 | 125.00p | 127.50p | 125.00p | 126.00p | 0 |
| 07/10/2010 | 130.50p | 130.50p | 126.00p | 126.00p | 377 |
| 06/10/2010 | 130.00p | 130.50p | 128.00p | 130.50p | 15100 |
| 05/10/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/10/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 2600158 |
| 01/10/2010 | 130.00p | 130.00p | 128.00p | 130.00p | 293850 |
| 30/09/2010 | 130.00p | 130.00p | 128.00p | 130.00p | 815154 |
| 29/09/2010 | 130.00p | 130.00p | 130.00p | 130.00p | 324100 |
| 28/09/2010 | 130.00p | 130.00p | 128.00p | 130.00p | 3295479 |
| 27/09/2010 | 129.50p | 130.00p | 129.50p | 130.00p | 0 |
| 24/09/2010 | 129.50p | 130.00p | 129.50p | 129.50p | 15000 |
| 23/09/2010 | 129.50p | 129.50p | 127.00p | 129.50p | 19000 |
| 22/09/2010 | 129.50p | 130.00p | 129.50p | 129.50p | 2500 |
| 21/09/2010 | 128.00p | 130.00p | 127.50p | 128.50p | 1870 |
| 20/09/2010 | 126.50p | 130.00p | 126.50p | 128.00p | 269022 |
| 17/09/2010 | 126.50p | 128.13p | 126.00p | 126.50p | 641160 |
| 16/09/2010 | 123.50p | 127.50p | 122.00p | 126.50p | 1183747 |
| 15/09/2010 | 119.50p | 123.50p | 119.50p | 123.50p | 1434053 |
| 14/09/2010 | 114.00p | 114.00p | 112.50p | 114.00p | 4000 |
| 13/09/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 10/09/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 09/09/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 150000 |
| 08/09/2010 | 114.00p | 114.25p | 114.00p | 114.00p | 3031 |
| 07/09/2010 | 114.00p | 115.00p | 114.00p | 114.00p | 3900 |
| 06/09/2010 | 113.50p | 117.00p | 113.50p | 114.00p | 41108 |
| 03/09/2010 | 113.50p | 117.00p | 113.50p | 113.50p | 2088 |
| 02/09/2010 | 113.50p | 115.00p | 113.50p | 113.50p | 14261 |
| 01/09/2010 | 113.50p | 118.00p | 113.00p | 113.50p | 37353 |
| 31/08/2010 | 112.50p | 115.00p | 112.50p | 113.50p | 4457 |
| 27/08/2010 | 111.00p | 112.50p | 111.00p | 112.50p | 8000 |
| 26/08/2010 | 110.00p | 113.00p | 110.00p | 111.00p | 1727 |
| 25/08/2010 | 110.00p | 113.00p | 110.00p | 110.00p | 5450 |
| 24/08/2010 | 111.00p | 111.00p | 110.00p | 110.00p | 5350 |
| 23/08/2010 | 111.00p | 115.00p | 110.75p | 111.00p | 5665 |
| 20/08/2010 | 110.00p | 113.00p | 110.00p | 111.00p | 13394 |
| 19/08/2010 | 109.50p | 111.00p | 109.50p | 110.00p | 5600 |
| 18/08/2010 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 17/08/2010 | 109.50p | 109.50p | 109.00p | 109.50p | 10000 |
| 16/08/2010 | 107.00p | 107.00p | 106.50p | 107.00p | 2000 |
| 13/08/2010 | 107.00p | 107.00p | 105.00p | 107.00p | 1480300 |
| 12/08/2010 | 110.00p | 110.00p | 106.50p | 107.00p | 26500 |
| 11/08/2010 | 114.00p | 114.00p | 110.00p | 110.00p | 18000 |
| 10/08/2010 | 114.00p | 114.00p | 113.50p | 114.00p | 10000 |
| 09/08/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 06/08/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 05/08/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 04/08/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 03/08/2010 | 114.00p | 114.00p | 113.00p | 114.00p | 185500 |
| 02/08/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 30/07/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 29/07/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 6750 |
| 28/07/2010 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 27/07/2010 | 114.00p | 114.87p | 114.00p | 114.00p | 508 |
| 26/07/2010 | 113.25p | 114.00p | 113.25p | 114.00p | 26875 |
| 23/07/2010 | 113.25p | 113.50p | 113.25p | 113.25p | 27200 |
| 22/07/2010 | 113.25p | 113.25p | 113.25p | 113.25p | 0 |
| 21/07/2010 | 113.25p | 113.50p | 113.25p | 113.25p | 20000 |
| 20/07/2010 | 113.25p | 113.25p | 113.25p | 113.25p | 0 |
| 19/07/2010 | 113.25p | 113.25p | 113.25p | 113.25p | 15400 |
| 16/07/2010 | 113.25p | 113.25p | 113.25p | 113.25p | 0 |
| 15/07/2010 | 114.50p | 114.50p | 113.00p | 113.25p | 233700 |
| 14/07/2010 | 115.50p | 115.50p | 114.00p | 115.00p | 24000 |
| 13/07/2010 | 116.50p | 116.50p | 114.00p | 115.50p | 1595 |
| 12/07/2010 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/07/2010 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/07/2010 | 115.50p | 118.45p | 115.50p | 116.50p | 488131 |
| 07/07/2010 | 114.00p | 115.50p | 114.00p | 115.50p | 10000 |
| 06/07/2010 | 113.50p | 114.00p | 113.00p | 114.00p | 8561407 |
| 05/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/07/2010 | 112.00p | 112.50p | 112.00p | 112.50p | 0 |
| 30/06/2010 | 112.00p | 112.50p | 112.00p | 112.00p | 0 |
| 29/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 69 |
| 28/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 25/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 1250 |
| 24/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 23/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 22/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 21/06/2010 | 112.00p | 113.00p | 110.00p | 112.00p | 24000 |
| 18/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 17/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 143 |
| 15/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 14/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 10000 |
| 11/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 10/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 27000 |
| 09/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 08/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 07/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 04/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 550 |
| 03/06/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 4600 |
| 02/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 01/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 28/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 27/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 2000 |
| 26/05/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 4600 |
| 25/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 24/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 21/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 20/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 19/05/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 12000 |
| 18/05/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 1000 |
| 17/05/2010 | 112.00p | 112.00p | 110.00p | 112.00p | 1160 |
| 14/05/2010 | 110.50p | 112.00p | 110.50p | 112.00p | 6500 |
| 13/05/2010 | 110.00p | 110.50p | 108.00p | 110.50p | 5177487 |
| 12/05/2010 | 110.00p | 111.70p | 110.00p | 110.00p | 6379 |
| 11/05/2010 | 110.00p | 111.13p | 110.00p | 110.00p | 7250 |
| 10/05/2010 | 109.00p | 110.00p | 108.25p | 110.00p | 44661 |
| 07/05/2010 | 109.00p | 110.00p | 108.25p | 109.00p | 7759 |
| 06/05/2010 | 109.00p | 110.00p | 109.00p | 109.00p | 315000 |
| 05/05/2010 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 04/05/2010 | 108.50p | 110.00p | 108.50p | 109.00p | 60000 |
| 30/04/2010 | 109.50p | 109.50p | 107.00p | 108.50p | 2273 |
| 29/04/2010 | 109.50p | 112.00p | 108.25p | 109.50p | 24933 |
| 28/04/2010 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/04/2010 | 106.50p | 106.50p | 106.50p | 106.50p | 0 |
| 26/04/2010 | 106.50p | 109.00p | 106.50p | 106.50p | 2800 |
| 23/04/2010 | 106.50p | 106.50p | 104.00p | 106.50p | 2500 |
| 22/04/2010 | 106.50p | 109.00p | 106.50p | 106.50p | 5000 |
| 21/04/2010 | 106.50p | 107.00p | 106.50p | 106.50p | 107700 |
| 20/04/2010 | 106.00p | 106.50p | 106.00p | 106.50p | 0 |
| 19/04/2010 | 105.50p | 106.00p | 103.00p | 106.00p | 28997 |
| 16/04/2010 | 105.50p | 105.50p | 105.00p | 105.50p | 1500 |
| 15/04/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 14/04/2010 | 105.50p | 106.00p | 103.00p | 105.50p | 11597620 |
| 13/04/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 12/04/2010 | 105.50p | 106.00p | 105.50p | 105.50p | 2000 |
| 09/04/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 08/04/2010 | 105.50p | 105.50p | 103.50p | 105.50p | 521800 |
| 07/04/2010 | 105.50p | 105.50p | 104.00p | 105.50p | 892732 |
| 06/04/2010 | 105.50p | 106.00p | 105.50p | 105.50p | 8955 |
| 01/04/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 31/03/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 30/03/2010 | 105.50p | 105.50p | 105.00p | 105.50p | 30000 |
| 29/03/2010 | 105.50p | 105.50p | 105.00p | 105.50p | 190900 |
| 26/03/2010 | 105.50p | 105.50p | 105.38p | 105.50p | 8545 |
| 25/03/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 24/03/2010 | 107.50p | 107.50p | 105.50p | 105.50p | 0 |
| 23/03/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 22/03/2010 | 105.50p | 105.50p | 105.00p | 105.50p | 481 |
| 19/03/2010 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 18/03/2010 | 105.50p | 105.50p | 103.50p | 105.50p | 20482 |
*Close Price adjusted for both dividends and splits