Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Oakley Capital Investments Ltd. (DI) (OCI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 566.00p | 566.04p | 556.00p | 556.00p | 40350 |
| 24/12/2025 | 566.00p | 566.04p | 556.00p | 556.00p | 40350 |
| 23/12/2025 | 570.00p | 570.00p | 559.00p | 560.00p | 426514 |
| 22/12/2025 | 560.00p | 570.00p | 558.00p | 564.00p | 149939 |
| 19/12/2025 | 564.00p | 566.40p | 546.00p | 560.00p | 796192 |
| 18/12/2025 | 560.00p | 562.70p | 558.00p | 558.00p | 89005 |
| 17/12/2025 | 564.00p | 564.00p | 556.00p | 562.00p | 443417 |
| 16/12/2025 | 558.00p | 563.00p | 552.00p | 558.00p | 283664 |
| 15/12/2025 | 560.00p | 568.00p | 545.00p | 558.00p | 164468 |
| 12/12/2025 | 566.00p | 566.00p | 558.00p | 558.00p | 141988 |
| 11/12/2025 | 558.00p | 564.00p | 556.08p | 558.00p | 283278 |
| 10/12/2025 | 564.00p | 564.00p | 554.00p | 556.00p | 179782 |
| 09/12/2025 | 560.00p | 567.80p | 556.00p | 556.00p | 422176 |
| 08/12/2025 | 550.00p | 576.00p | 548.00p | 564.00p | 353184 |
| 05/12/2025 | 550.00p | 553.49p | 548.00p | 550.00p | 1165745 |
| 04/12/2025 | 550.00p | 554.00p | 548.00p | 548.00p | 1682840 |
| 03/12/2025 | 552.00p | 554.00p | 549.96p | 550.00p | 142893 |
| 02/12/2025 | 554.00p | 557.69p | 548.00p | 548.00p | 580980 |
| 01/12/2025 | 554.00p | 560.00p | 548.00p | 554.00p | 259932 |
| 28/11/2025 | 548.00p | 556.00p | 548.00p | 556.00p | 74612 |
| 27/11/2025 | 556.00p | 556.00p | 548.00p | 554.00p | 120009 |
| 26/11/2025 | 548.00p | 556.04p | 548.00p | 556.00p | 199055 |
| 25/11/2025 | 554.00p | 554.00p | 546.00p | 550.00p | 57199 |
| 24/11/2025 | 558.00p | 560.00p | 546.00p | 546.00p | 160274 |
| 21/11/2025 | 566.00p | 566.00p | 554.00p | 558.00p | 147330 |
| 20/11/2025 | 570.00p | 571.76p | 558.00p | 566.00p | 115331 |
| 19/11/2025 | 578.00p | 578.00p | 552.00p | 560.00p | 731014 |
| 18/11/2025 | 566.00p | 576.00p | 564.00p | 564.00p | 155241 |
| 17/11/2025 | 562.00p | 578.00p | 556.00p | 568.00p | 439063 |
| 14/11/2025 | 556.00p | 561.07p | 554.00p | 558.00p | 152040 |
| 13/11/2025 | 556.00p | 564.00p | 554.00p | 556.00p | 281317 |
| 12/11/2025 | 550.00p | 562.00p | 548.00p | 560.00p | 119318 |
| 11/11/2025 | 552.00p | 552.00p | 540.00p | 544.00p | 104040 |
| 10/11/2025 | 540.00p | 542.88p | 537.00p | 540.00p | 159852 |
| 07/11/2025 | 544.00p | 546.50p | 530.00p | 536.00p | 680091 |
| 06/11/2025 | 558.00p | 560.97p | 542.00p | 542.00p | 114369 |
| 05/11/2025 | 558.00p | 564.00p | 555.00p | 558.00p | 99783 |
| 04/11/2025 | 558.00p | 563.87p | 556.00p | 558.00p | 272275 |
| 03/11/2025 | 558.00p | 564.60p | 552.00p | 552.00p | 235431 |
| 31/10/2025 | 556.00p | 562.00p | 556.00p | 560.00p | 713728 |
| 30/10/2025 | 564.00p | 568.00p | 550.00p | 556.00p | 141452 |
| 29/10/2025 | 560.00p | 568.00p | 556.00p | 568.00p | 246959 |
| 28/10/2025 | 566.00p | 570.90p | 560.00p | 560.00p | 256522 |
| 27/10/2025 | 564.00p | 578.00p | 558.29p | 566.00p | 509763 |
| 24/10/2025 | 566.00p | 566.00p | 560.00p | 562.00p | 76607 |
| 23/10/2025 | 562.00p | 562.00p | 556.70p | 560.00p | 325668 |
| 22/10/2025 | 558.00p | 564.00p | 555.80p | 562.00p | 100043 |
| 21/10/2025 | 562.00p | 562.00p | 554.00p | 558.00p | 65705 |
| 20/10/2025 | 556.00p | 560.00p | 552.00p | 558.00p | 129399 |
| 17/10/2025 | 554.00p | 560.00p | 546.00p | 552.00p | 128884 |
| 16/10/2025 | 566.00p | 566.00p | 554.00p | 554.00p | 270035 |
| 15/10/2025 | 570.00p | 570.00p | 556.00p | 558.00p | 126357 |
| 14/10/2025 | 570.00p | 570.00p | 561.50p | 562.00p | 380262 |
| 13/10/2025 | 570.00p | 570.00p | 562.00p | 564.00p | 104783 |
| 10/10/2025 | 570.00p | 571.75p | 564.00p | 566.00p | 175502 |
| 09/10/2025 | 572.00p | 572.00p | 562.00p | 570.00p | 134345 |
| 08/10/2025 | 572.00p | 572.00p | 562.00p | 566.00p | 87731 |
| 07/10/2025 | 572.00p | 572.00p | 563.71p | 566.00p | 68690 |
| 06/10/2025 | 572.00p | 572.00p | 567.68p | 570.00p | 50511 |
| 03/10/2025 | 578.00p | 578.00p | 565.52p | 568.00p | 541062 |
| 02/10/2025 | 560.00p | 578.00p | 555.99p | 576.00p | 1004837 |
| 01/10/2025 | 556.00p | 560.00p | 552.00p | 560.00p | 226230 |
| 30/09/2025 | 552.00p | 558.05p | 548.00p | 558.00p | 101074 |
| 29/09/2025 | 550.00p | 552.00p | 546.00p | 552.00p | 122147 |
| 26/09/2025 | 550.00p | 551.70p | 550.00p | 550.00p | 93833 |
| 25/09/2025 | 550.00p | 556.00p | 550.00p | 550.00p | 58398 |
| 24/09/2025 | 560.00p | 562.00p | 543.00p | 552.00p | 60883 |
| 23/09/2025 | 554.00p | 556.00p | 549.18p | 554.00p | 856473 |
| 22/09/2025 | 560.00p | 560.00p | 550.00p | 552.00p | 669003 |
| 19/09/2025 | 570.00p | 570.00p | 548.00p | 560.00p | 6893164 |
| 18/09/2025 | 562.00p | 572.00p | 560.00p | 562.00p | 212941 |
| 17/09/2025 | 560.00p | 569.40p | 560.00p | 564.00p | 49578 |
| 16/09/2025 | 560.00p | 562.00p | 560.00p | 570.00p | 96305 |
| 15/09/2025 | 560.00p | 566.00p | 558.00p | 562.00p | 165252 |
| 12/09/2025 | 570.00p | 570.00p | 560.00p | 562.00p | 124843 |
| 11/09/2025 | 568.00p | 568.00p | 568.00p | 562.00p | 297732 |
| 10/09/2025 | 568.00p | 572.00p | 564.00p | 568.00p | 141889 |
| 09/09/2025 | 568.00p | 576.00p | 568.00p | 570.00p | 49238 |
| 08/09/2025 | 568.00p | 572.00p | 565.63p | 570.00p | 93602 |
| 05/09/2025 | 570.00p | 570.00p | 564.79p | 570.00p | 275899 |
| 04/09/2025 | 556.00p | 580.00p | 556.00p | 564.00p | 536671 |
| 03/09/2025 | 556.00p | 559.00p | 554.00p | 560.00p | 57141 |
| 02/09/2025 | 556.00p | 562.00p | 550.00p | 560.00p | 115118 |
| 01/09/2025 | 560.00p | 561.50p | 556.00p | 560.00p | 52916 |
| 29/08/2025 | 562.00p | 562.00p | 556.00p | 558.00p | 345638 |
| 28/08/2025 | 546.00p | 568.00p | 546.00p | 558.00p | 798341 |
| 27/08/2025 | 556.00p | 556.00p | 546.00p | 548.00p | 139797 |
| 26/08/2025 | 554.00p | 572.00p | 550.94p | 556.00p | 74342 |
| 22/08/2025 | 554.00p | 560.00p | 554.00p | 554.00p | 117802 |
| 21/08/2025 | 558.00p | 558.18p | 554.00p | 556.00p | 96730 |
| 20/08/2025 | 558.00p | 562.00p | 552.00p | 556.00p | 477618 |
| 19/08/2025 | 560.00p | 561.00p | 558.00p | 560.00p | 51204 |
| 18/08/2025 | 564.00p | 564.00p | 556.08p | 562.00p | 52483 |
| 15/08/2025 | 560.00p | 564.00p | 560.00p | 560.00p | 36665 |
| 14/08/2025 | 564.00p | 564.00p | 555.50p | 560.00p | 290988 |
| 13/08/2025 | 562.00p | 562.00p | 556.00p | 562.00p | 193855 |
| 12/08/2025 | 562.00p | 571.00p | 556.00p | 560.00p | 63486 |
| 11/08/2025 | 564.00p | 564.00p | 556.00p | 560.00p | 57733 |
| 08/08/2025 | 562.00p | 562.00p | 556.00p | 556.00p | 137190 |
| 07/08/2025 | 564.00p | 564.00p | 542.00p | 556.00p | 68375 |
| 06/08/2025 | 564.00p | 564.00p | 558.00p | 558.00p | 37327 |
| 05/08/2025 | 560.00p | 563.80p | 556.39p | 560.00p | 361168 |
| 04/08/2025 | 552.00p | 557.80p | 552.00p | 554.00p | 104836 |
| 01/08/2025 | 550.00p | 558.00p | 546.00p | 552.00p | 152152 |
| 31/07/2025 | 551.00p | 554.00p | 549.20p | 552.00p | 68764 |
| 30/07/2025 | 541.00p | 553.60p | 541.00p | 550.00p | 431859 |
| 29/07/2025 | 539.00p | 539.00p | 536.00p | 539.00p | 124881 |
| 28/07/2025 | 539.00p | 541.39p | 536.00p | 539.00p | 205851 |
| 25/07/2025 | 539.00p | 540.00p | 536.00p | 539.00p | 24591 |
| 24/07/2025 | 539.00p | 542.00p | 536.66p | 538.00p | 53832 |
| 23/07/2025 | 539.00p | 541.00p | 536.00p | 538.00p | 528023 |
| 22/07/2025 | 530.00p | 542.00p | 530.00p | 539.00p | 72476 |
| 21/07/2025 | 524.00p | 531.00p | 522.00p | 529.00p | 174101 |
| 18/07/2025 | 523.00p | 524.12p | 520.50p | 522.00p | 67818 |
| 17/07/2025 | 523.00p | 525.50p | 520.60p | 523.00p | 232858 |
| 16/07/2025 | 523.00p | 525.00p | 520.00p | 520.00p | 28583 |
| 15/07/2025 | 523.00p | 525.50p | 520.72p | 523.00p | 63206 |
| 14/07/2025 | 521.00p | 526.00p | 518.02p | 524.00p | 40244 |
| 11/07/2025 | 520.00p | 524.00p | 518.02p | 522.00p | 65078 |
| 10/07/2025 | 519.00p | 520.32p | 518.00p | 518.00p | 50770 |
| 09/07/2025 | 518.00p | 520.00p | 516.50p | 518.00p | 47260 |
| 08/07/2025 | 518.00p | 520.00p | 516.00p | 518.00p | 449740 |
| 07/07/2025 | 518.00p | 520.00p | 516.00p | 518.00p | 492393 |
| 04/07/2025 | 516.00p | 520.00p | 516.00p | 520.00p | 160076 |
| 03/07/2025 | 511.00p | 516.32p | 508.75p | 516.00p | 52715 |
| 02/07/2025 | 512.00p | 513.88p | 508.18p | 511.00p | 493297 |
| 01/07/2025 | 510.00p | 512.00p | 507.80p | 508.00p | 301991 |
| 30/06/2025 | 499.00p | 524.00p | 498.00p | 510.00p | 2310707 |
| 27/06/2025 | 499.00p | 499.98p | 498.00p | 498.00p | 73469 |
| 26/06/2025 | 499.00p | 500.00p | 498.25p | 499.00p | 521383 |
| 25/06/2025 | 499.00p | 500.00p | 498.00p | 500.00p | 1818955 |
| 24/06/2025 | 499.00p | 499.48p | 498.00p | 498.00p | 40343 |
| 23/06/2025 | 499.00p | 500.00p | 498.06p | 500.00p | 63419 |
| 20/06/2025 | 497.50p | 500.00p | 497.50p | 500.00p | 148126 |
| 19/06/2025 | 497.50p | 498.00p | 496.00p | 497.00p | 99725 |
| 18/06/2025 | 497.50p | 498.85p | 496.00p | 496.00p | 1366854 |
| 17/06/2025 | 497.50p | 498.88p | 496.40p | 498.00p | 127260 |
| 16/06/2025 | 498.00p | 500.00p | 496.50p | 497.00p | 222622 |
| 13/06/2025 | 498.00p | 500.00p | 496.25p | 500.00p | 151425 |
| 12/06/2025 | 498.00p | 499.64p | 497.00p | 497.00p | 117223 |
| 11/06/2025 | 493.50p | 500.00p | 493.16p | 500.00p | 84269 |
| 10/06/2025 | 493.00p | 493.98p | 492.17p | 493.00p | 54169 |
| 09/06/2025 | 493.00p | 494.00p | 492.00p | 494.00p | 630413 |
| 06/06/2025 | 492.50p | 493.08p | 491.50p | 492.50p | 262157 |
| 05/06/2025 | 492.50p | 492.60p | 491.24p | 492.00p | 67617 |
| 04/06/2025 | 489.50p | 495.00p | 489.00p | 495.00p | 146714 |
| 03/06/2025 | 487.50p | 490.00p | 487.26p | 489.50p | 225164 |
| 02/06/2025 | 487.00p | 488.00p | 486.30p | 488.00p | 160798 |
| 30/05/2025 | 487.00p | 488.00p | 486.00p | 488.00p | 455397 |
| 29/05/2025 | 486.50p | 487.00p | 485.00p | 486.50p | 104301 |
| 28/05/2025 | 486.50p | 487.00p | 485.00p | 485.00p | 116099 |
| 27/05/2025 | 486.50p | 487.25p | 485.00p | 485.00p | 205532 |
| 23/05/2025 | 486.50p | 486.66p | 485.00p | 486.00p | 220857 |
| 22/05/2025 | 486.50p | 487.25p | 485.00p | 486.00p | 624124 |
| 21/05/2025 | 486.50p | 487.22p | 485.00p | 485.00p | 388367 |
| 20/05/2025 | 486.50p | 486.50p | 485.00p | 486.50p | 209678 |
| 19/05/2025 | 486.50p | 486.50p | 485.00p | 486.50p | 234747 |
| 16/05/2025 | 486.00p | 486.00p | 484.00p | 485.00p | 550553 |
| 15/05/2025 | 486.00p | 486.00p | 484.00p | 484.00p | 361057 |
| 14/05/2025 | 486.00p | 487.00p | 484.00p | 484.00p | 266844 |
| 13/05/2025 | 485.00p | 487.00p | 483.50p | 484.00p | 392220 |
| 12/05/2025 | 478.00p | 485.00p | 478.00p | 485.00p | 193122 |
| 09/05/2025 | 476.00p | 479.00p | 475.00p | 477.00p | 49543 |
| 08/05/2025 | 472.50p | 476.90p | 471.00p | 472.00p | 61077 |
| 07/05/2025 | 468.50p | 471.50p | 468.00p | 470.00p | 248460 |
| 06/05/2025 | 467.50p | 469.00p | 466.00p | 469.00p | 144869 |
| 02/05/2025 | 464.50p | 468.61p | 464.00p | 467.00p | 326509 |
| 01/05/2025 | 462.50p | 466.00p | 461.00p | 464.00p | 47417 |
| 30/04/2025 | 456.50p | 464.00p | 454.00p | 464.00p | 208055 |
| 29/04/2025 | 456.00p | 459.00p | 454.00p | 457.00p | 239326 |
| 28/04/2025 | 453.50p | 460.00p | 453.00p | 458.00p | 76561 |
| 25/04/2025 | 451.50p | 460.00p | 451.00p | 453.00p | 280338 |
| 24/04/2025 | 451.50p | 474.00p | 451.00p | 452.00p | 269524 |
| 23/04/2025 | 450.50p | 451.88p | 450.00p | 451.00p | 193595 |
| 22/04/2025 | 450.50p | 450.50p | 450.00p | 450.00p | 224591 |
| 17/04/2025 | 450.50p | 450.50p | 450.00p | 450.00p | 271552 |
| 16/04/2025 | 450.50p | 451.00p | 450.00p | 451.00p | 235175 |
| 15/04/2025 | 450.50p | 451.00p | 449.00p | 449.00p | 345017 |
| 14/04/2025 | 450.00p | 451.00p | 449.15p | 451.00p | 197672 |
| 11/04/2025 | 450.50p | 451.00p | 449.00p | 451.00p | 76145 |
| 10/04/2025 | 445.50p | 451.90p | 440.00p | 440.00p | 194741 |
| 09/04/2025 | 445.00p | 445.00p | 438.00p | 439.00p | 113857 |
| 08/04/2025 | 443.50p | 449.50p | 440.00p | 446.00p | 287350 |
| 07/04/2025 | 457.50p | 457.50p | 438.25p | 441.50p | 332010 |
| 04/04/2025 | 472.50p | 472.50p | 460.00p | 460.00p | 293864 |
| 03/04/2025 | 473.50p | 473.50p | 470.00p | 470.00p | 354992 |
| 02/04/2025 | 475.00p | 475.50p | 472.52p | 475.50p | 53069 |
| 01/04/2025 | 475.00p | 477.00p | 472.00p | 474.00p | 302041 |
| 31/03/2025 | 473.00p | 478.60p | 470.00p | 471.00p | 190665 |
| 28/03/2025 | 472.00p | 476.00p | 469.00p | 471.00p | 104364 |
| 27/03/2025 | 472.00p | 476.00p | 468.00p | 472.00p | 59801 |
| 26/03/2025 | 466.00p | 473.00p | 464.20p | 472.00p | 284976 |
| 25/03/2025 | 463.00p | 467.80p | 462.00p | 466.00p | 225080 |
| 24/03/2025 | 455.50p | 464.00p | 455.50p | 464.00p | 803298 |
| 21/03/2025 | 455.50p | 456.00p | 455.00p | 455.00p | 269050 |
| 20/03/2025 | 458.00p | 460.00p | 454.00p | 457.00p | 85660 |
| 19/03/2025 | 463.00p | 463.00p | 460.00p | 460.00p | 178585 |
| 18/03/2025 | 466.50p | 466.80p | 460.00p | 461.00p | 204031 |
| 17/03/2025 | 470.50p | 470.50p | 465.00p | 465.00p | 59738 |
| 14/03/2025 | 473.00p | 473.00p | 470.00p | 470.00p | 117437 |
*Close Price adjusted for both dividends and splits