Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Watch Me Group International (MEGP) by Steve Moore in ShareProphets
- Watch Pagegroup (PAGE) by Steve Moore in ShareProphets
- Neutral Pearson (PSON) by JP Morgan
- Neutral Pearson (PSON) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Underperform Rightmove (RMV) by Bank of America
- Neutral Drax Group (DRX) by Goldman Sachs
- Buy Computacenter (CCC) by Bank of America
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Goldman Sachs
- Buy Barclays (BARC) by Goldman Sachs
- Neutral Auto Trader Group (AUTO) by Bank of America
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Buy Baltic Classifieds Group (BCG) by Bank of America
- Overweight Oxford Nanopore Technologies (ONT) by Barclays
- Buy Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Watch BT Group (BT.A) by Zaven Boyrazian in The Motley Fool
- Add Croda International (CRDA) by Stephen Wright in The Motley Fool
Marwyn Value Investors Limited (MVI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2026 | 140.00p | 140.12p | 139.15p | 140.00p | 5000 |
| 13/07/2026 | 140.00p | 141.25p | 140.00p | 140.00p | 10000 |
| 10/07/2026 | 140.00p | 140.12p | 139.06p | 140.00p | 3383 |
| 09/07/2026 | 140.00p | 140.12p | 138.00p | 140.00p | 22817 |
| 08/07/2026 | 140.00p | 141.49p | 138.25p | 140.00p | 21316 |
| 07/07/2026 | 140.00p | 140.12p | 139.10p | 140.00p | 2000 |
| 06/07/2026 | 140.00p | 141.50p | 140.00p | 140.00p | 7029 |
| 03/07/2026 | 140.00p | 140.12p | 139.06p | 140.00p | 10000 |
| 02/07/2026 | 140.00p | 140.12p | 139.06p | 140.00p | 50 |
| 01/07/2026 | 140.00p | 140.84p | 139.05p | 140.00p | 7126 |
| 30/06/2026 | 140.00p | 140.85p | 139.05p | 140.00p | 8774 |
| 29/06/2026 | 140.00p | 140.00p | 139.00p | 139.50p | 15362 |
| 26/06/2026 | 139.50p | 139.50p | 139.00p | 139.50p | 65324 |
| 25/06/2026 | 139.50p | 139.50p | 138.15p | 139.50p | 21200 |
| 24/06/2026 | 140.00p | 140.00p | 138.00p | 139.50p | 10001 |
| 23/06/2026 | 140.00p | 140.00p | 138.00p | 139.50p | 95500 |
| 22/06/2026 | 140.00p | 140.77p | 138.00p | 140.00p | 36700 |
| 19/06/2026 | 140.00p | 140.77p | 136.62p | 140.00p | 17346 |
| 18/06/2026 | 140.00p | 140.77p | 138.00p | 140.00p | 20035 |
| 17/06/2026 | 140.00p | 140.77p | 137.00p | 140.00p | 29525 |
| 16/06/2026 | 140.00p | 140.77p | 138.20p | 140.00p | 139500 |
| 15/06/2026 | 140.00p | 140.77p | 138.40p | 140.00p | 23181 |
| 12/06/2026 | 140.00p | 141.11p | 139.00p | 140.00p | 112474 |
| 11/06/2026 | 139.50p | 141.00p | 138.00p | 139.50p | 7400 |
| 10/06/2026 | 139.50p | 141.00p | 137.75p | 139.50p | 225193 |
| 09/06/2026 | 139.50p | 141.00p | 139.50p | 139.50p | 20176812 |
| 08/06/2026 | 139.50p | 140.46p | 138.00p | 139.50p | 13684 |
| 05/06/2026 | 139.50p | 140.46p | 138.00p | 139.50p | 1000 |
| 04/06/2026 | 139.50p | 140.46p | 138.05p | 139.50p | 18265 |
| 03/06/2026 | 139.50p | 141.75p | 138.05p | 139.50p | 4523 |
| 02/06/2026 | 138.00p | 141.75p | 138.00p | 139.50p | 6101 |
| 01/06/2026 | 137.50p | 139.00p | 137.50p | 138.50p | 3650 |
| 29/05/2026 | 137.50p | 138.50p | 137.10p | 138.00p | 18363 |
| 28/05/2026 | 137.50p | 138.38p | 136.77p | 138.00p | 10845 |
| 27/05/2026 | 135.00p | 138.08p | 135.00p | 137.50p | 10000 |
| 26/05/2026 | 135.00p | 135.00p | 134.00p | 135.00p | 0 |
| 22/05/2026 | 136.00p | 136.00p | 134.00p | 135.00p | 32849 |
| 21/05/2026 | 136.00p | 136.00p | 134.44p | 136.00p | 7878 |
| 20/05/2026 | 137.00p | 137.00p | 135.20p | 136.00p | 16983 |
| 19/05/2026 | 137.00p | 138.00p | 135.20p | 137.00p | 9250 |
| 18/05/2026 | 137.00p | 137.56p | 135.20p | 136.00p | 120895 |
| 15/05/2026 | 136.00p | 136.50p | 135.00p | 136.00p | 62625 |
| 14/05/2026 | 136.00p | 137.00p | 135.33p | 136.00p | 82585 |
| 13/05/2026 | 136.00p | 136.00p | 135.33p | 136.00p | 0 |
| 12/05/2026 | 134.00p | 137.80p | 134.00p | 136.00p | 98168 |
| 11/05/2026 | 133.50p | 136.00p | 132.94p | 134.00p | 42030 |
| 08/05/2026 | 133.50p | 135.95p | 132.00p | 133.50p | 7304 |
| 07/05/2026 | 133.50p | 133.95p | 131.25p | 133.50p | 2636 |
| 06/05/2026 | 133.50p | 136.00p | 131.91p | 133.50p | 12046 |
| 05/05/2026 | 133.50p | 136.00p | 131.00p | 131.00p | 52868 |
| 01/05/2026 | 133.50p | 136.00p | 131.00p | 131.00p | 15750 |
| 30/04/2026 | 133.50p | 136.00p | 132.82p | 133.50p | 14500 |
| 29/04/2026 | 133.50p | 133.50p | 131.77p | 133.50p | 908 |
| 28/04/2026 | 133.50p | 134.08p | 133.50p | 133.50p | 0 |
| 27/04/2026 | 133.50p | 134.08p | 131.60p | 133.50p | 2500 |
| 24/04/2026 | 133.50p | 134.08p | 133.50p | 133.50p | 0 |
| 23/04/2026 | 133.50p | 135.75p | 131.50p | 133.50p | 46000 |
| 22/04/2026 | 133.50p | 134.08p | 131.50p | 133.50p | 3500 |
| 21/04/2026 | 133.50p | 134.08p | 133.50p | 133.50p | 0 |
| 20/04/2026 | 133.50p | 135.75p | 133.50p | 133.50p | 16922 |
| 17/04/2026 | 133.50p | 134.08p | 131.25p | 133.50p | 5000 |
| 16/04/2026 | 133.50p | 134.08p | 131.05p | 133.50p | 13186 |
| 15/04/2026 | 133.50p | 134.40p | 131.00p | 133.50p | 45829 |
| 14/04/2026 | 133.50p | 134.08p | 133.50p | 133.50p | 0 |
| 13/04/2026 | 133.50p | 134.08p | 133.50p | 133.50p | 0 |
| 10/04/2026 | 133.50p | 134.50p | 131.00p | 133.50p | 21326 |
| 09/04/2026 | 133.00p | 135.16p | 132.00p | 133.50p | 19810 |
| 08/04/2026 | 131.50p | 135.00p | 131.50p | 134.00p | 57453 |
| 07/04/2026 | 131.50p | 133.15p | 130.79p | 131.50p | 6883 |
| 02/04/2026 | 133.00p | 133.17p | 130.00p | 131.50p | 19909 |
| 01/04/2026 | 131.50p | 135.26p | 131.29p | 133.00p | 25465 |
| 31/03/2026 | 133.00p | 133.00p | 130.00p | 131.50p | 28000 |
| 30/03/2026 | 133.50p | 133.86p | 130.00p | 133.00p | 18335 |
| 27/03/2026 | 134.00p | 134.00p | 131.06p | 133.50p | 15704 |
| 26/03/2026 | 134.00p | 134.15p | 133.14p | 134.00p | 42360 |
| 25/03/2026 | 134.00p | 135.50p | 133.14p | 134.00p | 30000 |
| 24/03/2026 | 134.00p | 134.86p | 134.00p | 134.00p | 0 |
| 23/03/2026 | 134.00p | 134.86p | 131.00p | 134.00p | 6663 |
| 20/03/2026 | 134.00p | 135.22p | 132.00p | 135.00p | 2700 |
| 19/03/2026 | 135.00p | 137.00p | 133.04p | 135.00p | 5865 |
| 18/03/2026 | 135.50p | 135.50p | 133.00p | 135.00p | 28350 |
| 17/03/2026 | 137.00p | 137.00p | 134.50p | 135.50p | 33141 |
| 16/03/2026 | 137.00p | 139.20p | 135.05p | 138.00p | 32399 |
| 13/03/2026 | 137.00p | 138.46p | 136.22p | 137.50p | 4000 |
| 12/03/2026 | 137.00p | 139.04p | 134.96p | 137.00p | 8146 |
| 11/03/2026 | 137.00p | 137.86p | 134.06p | 137.00p | 371 |
| 10/03/2026 | 137.50p | 139.05p | 135.05p | 137.00p | 3555 |
| 09/03/2026 | 139.50p | 139.50p | 134.65p | 137.50p | 9730 |
| 06/03/2026 | 140.00p | 140.94p | 138.00p | 139.50p | 5215 |
| 05/03/2026 | 140.00p | 140.22p | 138.00p | 140.00p | 32791 |
| 04/03/2026 | 139.00p | 140.95p | 139.00p | 140.00p | 10000 |
| 03/03/2026 | 143.00p | 144.24p | 138.00p | 139.00p | 36929 |
| 02/03/2026 | 143.50p | 143.50p | 142.00p | 143.00p | 10000 |
| 27/02/2026 | 143.50p | 144.50p | 143.00p | 144.00p | 107500 |
| 26/02/2026 | 143.50p | 144.49p | 143.50p | 143.50p | 47344 |
| 25/02/2026 | 143.50p | 144.68p | 143.50p | 143.50p | 3470 |
| 24/02/2026 | 143.50p | 144.49p | 143.50p | 143.50p | 10000 |
| 23/02/2026 | 142.00p | 144.49p | 141.24p | 143.50p | 47888 |
| 20/02/2026 | 142.00p | 143.00p | 141.00p | 142.00p | 56549 |
| 19/02/2026 | 140.00p | 142.70p | 139.84p | 142.00p | 73824 |
| 18/02/2026 | 140.00p | 140.00p | 139.00p | 140.00p | 30563 |
| 17/02/2026 | 141.00p | 141.00p | 137.00p | 140.00p | 25775 |
| 16/02/2026 | 141.00p | 142.20p | 139.00p | 139.00p | 17097 |
| 13/02/2026 | 141.00p | 141.00p | 139.12p | 141.00p | 7563 |
| 12/02/2026 | 141.00p | 141.00p | 139.00p | 141.00p | 67498 |
| 11/02/2026 | 141.00p | 141.00p | 140.95p | 141.00p | 22691 |
| 10/02/2026 | 141.00p | 141.00p | 139.00p | 141.00p | 2500 |
| 09/02/2026 | 141.00p | 141.00p | 139.14p | 141.00p | 12000 |
| 06/02/2026 | 141.00p | 141.00p | 139.00p | 141.00p | 12002 |
| 05/02/2026 | 142.50p | 143.25p | 139.00p | 141.00p | 21602 |
| 04/02/2026 | 144.00p | 144.00p | 142.20p | 144.00p | 10000 |
| 03/02/2026 | 144.00p | 145.30p | 142.00p | 144.00p | 77243 |
| 02/02/2026 | 144.00p | 145.32p | 144.00p | 144.00p | 8032 |
| 30/01/2026 | 144.00p | 145.32p | 142.44p | 144.00p | 27283 |
| 29/01/2026 | 144.50p | 144.50p | 142.44p | 144.00p | 22831 |
| 28/01/2026 | 144.50p | 145.53p | 144.50p | 144.50p | 2015 |
| 27/01/2026 | 144.50p | 145.67p | 144.50p | 144.50p | 33617 |
| 26/01/2026 | 145.00p | 145.95p | 143.60p | 144.50p | 186386 |
| 23/01/2026 | 145.00p | 146.00p | 144.00p | 145.00p | 42905 |
| 22/01/2026 | 144.00p | 146.58p | 143.29p | 145.00p | 84128 |
| 21/01/2026 | 144.00p | 145.36p | 143.29p | 144.00p | 10318 |
| 20/01/2026 | 144.00p | 145.36p | 143.29p | 144.00p | 11000 |
| 19/01/2026 | 144.50p | 145.36p | 143.29p | 144.00p | 12461 |
| 16/01/2026 | 144.50p | 146.95p | 144.10p | 144.50p | 23000 |
| 15/01/2026 | 143.50p | 146.65p | 143.50p | 144.50p | 192376 |
| 14/01/2026 | 142.00p | 144.49p | 142.00p | 143.50p | 240748 |
| 13/01/2026 | 140.50p | 142.97p | 140.50p | 141.50p | 123679 |
| 12/01/2026 | 138.50p | 143.00p | 138.50p | 140.50p | 168052 |
| 09/01/2026 | 138.50p | 139.97p | 138.36p | 138.50p | 16001 |
| 08/01/2026 | 138.50p | 139.20p | 138.08p | 138.50p | 22404 |
| 07/01/2026 | 138.50p | 139.97p | 138.08p | 138.50p | 8072 |
| 06/01/2026 | 138.50p | 139.97p | 138.50p | 138.50p | 9807 |
| 05/01/2026 | 138.50p | 138.50p | 138.07p | 138.50p | 0 |
| 02/01/2026 | 139.50p | 139.50p | 138.07p | 138.50p | 0 |
| 01/01/2026 | 138.00p | 139.50p | 138.00p | 139.50p | 30500 |
| 31/12/2025 | 138.00p | 139.50p | 138.00p | 139.50p | 30500 |
| 30/12/2025 | 138.00p | 138.97p | 137.07p | 137.50p | 186500 |
| 29/12/2025 | 138.00p | 138.00p | 136.37p | 137.50p | 3717 |
| 26/12/2025 | 138.00p | 138.66p | 136.36p | 137.50p | 21406 |
| 25/12/2025 | 138.00p | 138.66p | 136.36p | 137.50p | 21406 |
| 24/12/2025 | 138.00p | 138.65p | 136.36p | 137.50p | 21406 |
| 23/12/2025 | 138.00p | 138.65p | 137.50p | 137.50p | 3503 |
| 22/12/2025 | 138.00p | 138.97p | 136.31p | 137.50p | 39191 |
| 19/12/2025 | 138.00p | 138.12p | 137.50p | 137.50p | 1222 |
| 18/12/2025 | 138.00p | 138.07p | 136.50p | 137.50p | 15000 |
| 17/12/2025 | 138.00p | 138.12p | 136.31p | 137.50p | 13359 |
| 16/12/2025 | 138.00p | 138.13p | 136.03p | 137.50p | 21085 |
| 15/12/2025 | 137.50p | 138.13p | 136.92p | 137.50p | 4153 |
| 12/12/2025 | 137.50p | 137.50p | 137.50p | 137.50p | 250000 |
| 11/12/2025 | 137.50p | 137.50p | 137.47p | 137.50p | 280 |
| 10/12/2025 | 138.00p | 138.00p | 135.74p | 137.50p | 31500 |
| 09/12/2025 | 138.00p | 138.13p | 136.00p | 137.50p | 29792 |
| 08/12/2025 | 138.00p | 138.00p | 137.96p | 138.00p | 154429 |
| 05/12/2025 | 138.00p | 139.00p | 138.00p | 138.00p | 16020 |
| 04/12/2025 | 137.50p | 139.60p | 137.50p | 138.00p | 8431 |
| 03/12/2025 | 137.00p | 138.00p | 137.00p | 137.50p | 197500 |
| 02/12/2025 | 136.50p | 138.00p | 136.50p | 138.00p | 563639 |
| 01/12/2025 | 136.00p | 137.50p | 136.00p | 136.50p | 212476 |
| 28/11/2025 | 135.00p | 137.00p | 135.00p | 135.50p | 705919 |
| 27/11/2025 | 135.00p | 136.38p | 133.00p | 135.00p | 98216 |
| 26/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 8628 |
| 25/11/2025 | 135.00p | 136.38p | 135.00p | 135.00p | 10000 |
| 24/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 12500 |
| 21/11/2025 | 135.00p | 136.38p | 133.76p | 135.00p | 13580 |
| 20/11/2025 | 135.00p | 136.00p | 133.76p | 135.00p | 33000 |
| 19/11/2025 | 135.00p | 136.38p | 135.00p | 135.00p | 9101 |
| 18/11/2025 | 135.00p | 135.00p | 133.76p | 135.00p | 1208408 |
| 17/11/2025 | 135.00p | 136.00p | 133.76p | 136.00p | 21056 |
| 14/11/2025 | 136.00p | 136.00p | 133.76p | 135.00p | 3665 |
| 13/11/2025 | 136.00p | 137.00p | 135.38p | 136.00p | 170758 |
| 12/11/2025 | 135.50p | 137.00p | 134.55p | 136.00p | 255265 |
| 11/11/2025 | 135.50p | 136.10p | 134.33p | 135.50p | 24612 |
| 10/11/2025 | 135.50p | 136.21p | 135.50p | 135.50p | 3322 |
| 07/11/2025 | 136.50p | 136.78p | 134.33p | 135.50p | 56629 |
| 06/11/2025 | 136.50p | 138.00p | 135.00p | 136.00p | 16023 |
| 05/11/2025 | 136.50p | 137.50p | 134.00p | 137.50p | 93400 |
| 04/11/2025 | 136.50p | 136.50p | 136.17p | 136.50p | 12000 |
| 03/11/2025 | 135.50p | 136.80p | 135.34p | 136.50p | 215500 |
| 31/10/2025 | 135.50p | 136.59p | 135.34p | 136.00p | 5292 |
| 30/10/2025 | 135.50p | 136.60p | 134.15p | 136.00p | 49252 |
| 29/10/2025 | 134.50p | 136.00p | 134.48p | 135.50p | 168643 |
| 28/10/2025 | 134.00p | 136.00p | 134.00p | 134.50p | 17250 |
| 27/10/2025 | 134.00p | 136.00p | 132.48p | 134.00p | 126207 |
| 24/10/2025 | 134.00p | 134.60p | 132.50p | 134.00p | 15773 |
| 23/10/2025 | 134.00p | 134.60p | 132.80p | 134.00p | 71819 |
| 22/10/2025 | 134.00p | 134.36p | 134.00p | 134.00p | 0 |
| 21/10/2025 | 134.00p | 135.20p | 132.50p | 134.00p | 23936 |
| 20/10/2025 | 134.00p | 135.20p | 133.50p | 134.00p | 27035 |
| 17/10/2025 | 134.00p | 135.40p | 132.12p | 134.00p | 9293 |
| 16/10/2025 | 132.50p | 133.50p | 131.00p | 133.50p | 445022 |
| 15/10/2025 | 134.50p | 135.00p | 132.00p | 133.00p | 97105 |
| 14/10/2025 | 136.00p | 136.00p | 134.00p | 134.50p | 24328 |
| 13/10/2025 | 136.00p | 136.37p | 135.10p | 136.00p | 7838 |
| 10/10/2025 | 136.00p | 136.39p | 136.00p | 136.00p | 3665 |
| 09/10/2025 | 136.00p | 136.48p | 135.10p | 136.00p | 13769 |
| 08/10/2025 | 136.00p | 136.00p | 135.02p | 136.00p | 30492 |
| 07/10/2025 | 134.50p | 137.52p | 134.50p | 136.00p | 54716 |
| 06/10/2025 | 134.50p | 135.00p | 133.18p | 134.50p | 30507 |
| 03/10/2025 | 132.00p | 134.50p | 132.00p | 134.50p | 296564 |
| 02/10/2025 | 131.50p | 133.00p | 131.04p | 133.00p | 226583 |
*Close Price adjusted for both dividends and splits