Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
MBL Group (MUBL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/06/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/05/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/04/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/03/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/02/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 25/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 15/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/01/2019 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 31/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 24/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 18/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/12/2018 | 3.50p | 3.50p | 2.50p | 3.50p | 310000 |
| 13/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 11/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/12/2018 | 3.50p | 3.50p | 2.50p | 3.50p | 621 |
| 05/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/12/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 23/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 20/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/11/2018 | 3.50p | 3.50p | 2.50p | 3.50p | 32500 |
| 15/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 14/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 08/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 06/11/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/11/2018 | 3.00p | 4.50p | 3.00p | 3.50p | 42220 |
| 02/11/2018 | 3.00p | 3.00p | 2.00p | 3.00p | 3732 |
| 01/11/2018 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/10/2018 | 3.00p | 3.00p | 2.10p | 3.00p | 833 |
| 30/10/2018 | 4.75p | 4.75p | 3.00p | 3.00p | 22166 |
| 29/10/2018 | 3.25p | 4.75p | 3.25p | 4.75p | 10000 |
| 26/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 25/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/10/2018 | 3.25p | 3.50p | 3.25p | 3.25p | 227 |
| 23/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/10/2018 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/10/2018 | 3.75p | 3.75p | 3.25p | 3.25p | 0 |
| 16/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/10/2018 | 3.75p | 3.75p | 3.00p | 3.75p | 11533 |
| 09/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/10/2018 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/10/2018 | 4.25p | 4.25p | 3.75p | 3.75p | 52500 |
| 01/10/2018 | 4.25p | 4.25p | 4.00p | 4.25p | 1222 |
| 28/09/2018 | 4.75p | 5.50p | 3.80p | 4.25p | 29647 |
| 27/09/2018 | 2.75p | 5.50p | 2.75p | 4.75p | 128062 |
| 26/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 25/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 21/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 20/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 18/09/2018 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 17/09/2018 | 3.00p | 3.00p | 2.00p | 2.75p | 2580 |
| 14/09/2018 | 4.50p | 4.50p | 1.00p | 3.00p | 100360 |
| 13/09/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 12/09/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 11/09/2018 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 10/09/2018 | 4.50p | 6.00p | 4.50p | 4.50p | 6183 |
| 07/09/2018 | 3.00p | 5.00p | 1.00p | 4.50p | 14045 |
| 06/09/2018 | 4.00p | 4.00p | 1.00p | 3.00p | 4155 |
| 05/09/2018 | 3.85p | 9.00p | 2.70p | 4.00p | 168481 |
| 04/09/2018 | 3.85p | 3.85p | 2.70p | 3.85p | 9666 |
| 03/09/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 31/08/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/08/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/08/2018 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/08/2018 | 3.85p | 4.00p | 3.85p | 3.85p | 29000 |
| 24/08/2018 | 3.85p | 3.85p | 3.03p | 3.85p | 29000 |
| 23/08/2018 | 3.85p | 3.85p | 3.38p | 3.85p | 1666 |
*Close Price adjusted for both dividends and splits