Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
Mountview Estates (MTVW) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/09/2019 | 10,000.00p | 10,150.00p | 10,000.00p | 10,150.00p | 89 |
| 10/09/2019 | 10,200.00p | 10,150.00p | 10,150.00p | 10,150.00p | 0 |
| 09/09/2019 | 10,200.00p | 10,150.00p | 10,150.00p | 10,150.00p | 150 |
| 06/09/2019 | 10,200.00p | 10,200.00p | 10,000.00p | 10,150.00p | 52 |
| 05/09/2019 | 10,000.00p | 10,100.00p | 10,100.00p | 10,100.00p | 0 |
| 04/09/2019 | 10,000.00p | 10,100.00p | 10,000.00p | 10,100.00p | 258 |
| 03/09/2019 | 10,200.00p | 9,950.00p | 9,950.00p | 9,950.00p | 0 |
| 02/09/2019 | 10,200.00p | 9,950.00p | 9,950.00p | 9,950.00p | 0 |
| 30/08/2019 | 10,200.00p | 10,200.00p | 9,950.00p | 9,950.00p | 50 |
| 29/08/2019 | 9,650.00p | 9,950.00p | 9,650.00p | 9,950.00p | 1 |
| 28/08/2019 | 9,981.50p | 9,981.50p | 9,950.00p | 9,950.00p | 25 |
| 27/08/2019 | 10,000.00p | 9,950.00p | 9,950.00p | 9,950.00p | 0 |
| 23/08/2019 | 10,000.00p | 10,010.00p | 9,950.00p | 9,950.00p | 150 |
| 22/08/2019 | 10,000.00p | 10,075.00p | 10,050.00p | 10,075.00p | 0 |
| 21/08/2019 | 10,000.00p | 10,050.00p | 10,050.00p | 10,050.00p | 0 |
| 20/08/2019 | 10,000.00p | 10,050.00p | 10,000.00p | 10,050.00p | 200 |
| 19/08/2019 | 9,981.50p | 9,981.50p | 9,950.00p | 9,950.00p | 40 |
| 16/08/2019 | 9,881.50p | 9,950.00p | 9,850.00p | 9,950.00p | 150 |
| 15/08/2019 | 9,881.50p | 9,881.50p | 9,850.00p | 9,850.00p | 20 |
| 14/08/2019 | 9,875.00p | 10,000.00p | 9,850.00p | 9,850.00p | 101 |
| 13/08/2019 | 9,600.00p | 10,000.00p | 9,600.00p | 9,900.00p | 1122 |
| 12/08/2019 | 9,800.00p | 9,800.00p | 9,700.00p | 9,700.00p | 175 |
| 09/08/2019 | 9,900.00p | 9,700.00p | 9,700.00p | 9,700.00p | 0 |
| 08/08/2019 | 9,900.00p | 9,900.00p | 9,540.00p | 9,700.00p | 744 |
| 07/08/2019 | 10,000.00p | 10,000.00p | 9,600.00p | 9,750.00p | 150 |
| 06/08/2019 | 9,950.00p | 10,025.00p | 9,950.00p | 10,025.00p | 501 |
| 05/08/2019 | 10,400.00p | 10,400.00p | 10,400.00p | 10,400.00p | 1 |
| 02/08/2019 | 10,144.00p | 10,250.00p | 10,200.00p | 10,250.00p | 0 |
| 01/08/2019 | 10,144.00p | 10,200.00p | 10,144.00p | 10,200.00p | 26 |
| 31/07/2019 | 10,180.00p | 10,250.00p | 10,200.00p | 10,200.00p | 0 |
| 30/07/2019 | 10,180.00p | 10,250.00p | 10,180.00p | 10,250.00p | 30 |
| 29/07/2019 | 10,180.00p | 10,250.00p | 10,030.00p | 10,250.00p | 70 |
| 26/07/2019 | 10,300.00p | 10,300.00p | 10,200.00p | 10,250.00p | 115 |
| 25/07/2019 | 10,044.00p | 10,100.00p | 10,044.00p | 10,100.00p | 128 |
| 24/07/2019 | 10,000.00p | 10,100.00p | 10,000.00p | 10,100.00p | 163 |
| 23/07/2019 | 9,450.00p | 9,950.00p | 9,450.00p | 9,900.00p | 39 |
| 22/07/2019 | 9,900.00p | 9,997.00p | 9,850.00p | 9,850.00p | 14 |
| 19/07/2019 | 9,800.00p | 9,850.00p | 9,800.00p | 9,850.00p | 1 |
| 18/07/2019 | 9,900.00p | 9,900.00p | 9,800.00p | 9,800.00p | 12 |
| 17/07/2019 | 9,876.00p | 9,900.00p | 9,850.00p | 9,850.00p | 128 |
| 16/07/2019 | 9,850.00p | 9,850.00p | 9,800.00p | 9,800.00p | 50 |
| 15/07/2019 | 9,200.00p | 9,850.00p | 9,200.00p | 9,725.00p | 52 |
| 12/07/2019 | 9,650.00p | 9,650.00p | 9,575.00p | 9,575.00p | 100 |
| 11/07/2019 | 9,480.00p | 9,650.00p | 9,480.00p | 9,650.00p | 15 |
| 10/07/2019 | 9,450.00p | 9,550.00p | 9,550.00p | 9,550.00p | 0 |
| 09/07/2019 | 9,450.00p | 9,550.00p | 9,550.00p | 9,550.00p | 0 |
| 08/07/2019 | 9,450.00p | 9,600.00p | 9,550.00p | 9,550.00p | 0 |
| 05/07/2019 | 9,450.00p | 9,600.00p | 9,450.00p | 9,600.00p | 1577 |
| 04/07/2019 | 9,350.00p | 9,550.00p | 9,350.00p | 9,550.00p | 76 |
| 03/07/2019 | 9,700.00p | 9,850.00p | 9,800.00p | 9,850.00p | 164 |
| 02/07/2019 | 9,700.00p | 9,800.00p | 9,700.00p | 9,800.00p | 4 |
| 01/07/2019 | 9,950.00p | 9,950.00p | 9,725.00p | 9,750.00p | 388 |
| 28/06/2019 | 9,350.00p | 9,750.00p | 9,350.00p | 9,750.00p | 11 |
| 27/06/2019 | 9,300.00p | 9,600.00p | 9,300.00p | 9,600.00p | 87 |
| 26/06/2019 | 9,839.00p | 9,600.00p | 9,600.00p | 9,600.00p | 0 |
| 25/06/2019 | 9,839.00p | 9,839.00p | 9,350.00p | 9,600.00p | 60 |
| 24/06/2019 | 9,838.00p | 9,838.00p | 9,600.00p | 9,600.00p | 200 |
| 21/06/2019 | 9,300.00p | 9,600.00p | 9,600.00p | 9,600.00p | 0 |
| 20/06/2019 | 9,300.00p | 9,600.00p | 9,300.00p | 9,600.00p | 2 |
| 19/06/2019 | 9,300.00p | 9,850.00p | 9,300.00p | 9,600.00p | 101 |
| 18/06/2019 | 9,350.00p | 9,600.00p | 9,350.00p | 9,600.00p | 94 |
| 17/06/2019 | 9,300.00p | 9,600.00p | 9,600.00p | 9,600.00p | 0 |
| 14/06/2019 | 9,300.00p | 9,600.00p | 9,600.00p | 9,600.00p | 0 |
| 13/06/2019 | 9,300.00p | 9,839.00p | 9,300.00p | 9,600.00p | 102 |
| 12/06/2019 | 9,750.00p | 9,808.75p | 9,600.00p | 9,600.00p | 150 |
| 11/06/2019 | 9,200.00p | 9,790.00p | 9,200.00p | 9,575.00p | 470 |
| 10/06/2019 | 9,250.00p | 9,750.00p | 9,250.00p | 9,550.00p | 3060 |
| 07/06/2019 | 9,400.00p | 9,750.00p | 9,400.00p | 9,650.00p | 1356 |
| 06/06/2019 | 9,365.00p | 9,650.00p | 9,365.00p | 9,650.00p | 54 |
| 05/06/2019 | 9,350.00p | 9,750.00p | 9,350.00p | 9,650.00p | 120 |
| 04/06/2019 | 9,350.00p | 9,675.00p | 9,675.00p | 9,675.00p | 150 |
| 03/06/2019 | 9,350.00p | 9,675.00p | 9,350.00p | 9,675.00p | 11 |
| 31/05/2019 | 9,300.00p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 30/05/2019 | 9,300.00p | 9,675.00p | 9,300.00p | 9,675.00p | 1 |
| 29/05/2019 | 9,900.00p | 9,650.00p | 9,625.00p | 9,650.00p | 0 |
| 28/05/2019 | 9,900.00p | 9,906.00p | 9,469.00p | 9,625.00p | 140 |
| 24/05/2019 | 9,900.00p | 9,900.00p | 9,650.00p | 9,650.00p | 47 |
| 23/05/2019 | 9,300.00p | 9,625.00p | 9,625.00p | 9,625.00p | 0 |
| 22/05/2019 | 9,300.00p | 9,625.00p | 9,625.00p | 9,625.00p | 0 |
| 21/05/2019 | 9,300.00p | 9,625.00p | 9,300.00p | 9,625.00p | 1 |
| 20/05/2019 | 9,300.00p | 9,650.00p | 9,650.00p | 9,650.00p | 0 |
| 17/05/2019 | 9,300.00p | 9,650.00p | 9,650.00p | 9,650.00p | 1800 |
| 16/05/2019 | 9,300.00p | 9,650.00p | 9,300.00p | 9,650.00p | 1 |
| 15/05/2019 | 9,404.00p | 9,650.00p | 9,650.00p | 9,650.00p | 0 |
| 14/05/2019 | 9,404.00p | 9,650.00p | 9,404.00p | 9,650.00p | 20 |
| 13/05/2019 | 9,500.00p | 9,650.00p | 9,300.00p | 9,650.00p | 1362 |
| 10/05/2019 | 9,660.00p | 9,800.00p | 9,660.00p | 9,800.00p | 25 |
| 09/05/2019 | 9,656.00p | 9,850.00p | 9,800.00p | 9,800.00p | 0 |
| 08/05/2019 | 9,656.00p | 9,850.00p | 9,656.00p | 9,850.00p | 80 |
| 07/05/2019 | 10,064.00p | 10,064.00p | 9,800.00p | 9,800.00p | 9 |
| 03/05/2019 | 10,064.00p | 10,064.00p | 9,824.00p | 9,975.00p | 70 |
| 02/05/2019 | 9,970.00p | 10,050.00p | 10,000.00p | 10,050.00p | 0 |
| 01/05/2019 | 9,970.00p | 10,000.00p | 9,970.00p | 10,000.00p | 127 |
| 30/04/2019 | 9,700.00p | 9,829.00p | 9,600.00p | 9,775.00p | 280 |
| 29/04/2019 | 9,600.00p | 10,000.00p | 9,950.00p | 10,000.00p | 0 |
| 26/04/2019 | 9,600.00p | 9,950.00p | 9,600.00p | 9,950.00p | 24 |
| 25/04/2019 | 9,600.00p | 9,950.00p | 9,600.00p | 9,950.00p | 68 |
| 24/04/2019 | 9,660.00p | 10,000.00p | 9,600.00p | 10,000.00p | 316 |
| 23/04/2019 | 9,878.00p | 9,978.00p | 9,878.00p | 9,900.00p | 89 |
| 18/04/2019 | 9,878.00p | 9,925.00p | 9,878.00p | 9,925.00p | 4 |
| 17/04/2019 | 9,600.00p | 9,950.00p | 9,563.00p | 9,950.00p | 192 |
| 16/04/2019 | 9,801.50p | 9,801.50p | 9,750.00p | 9,750.00p | 49 |
| 15/04/2019 | 9,500.00p | 9,810.50p | 9,500.00p | 9,675.00p | 77 |
| 12/04/2019 | 9,810.50p | 9,810.50p | 9,800.00p | 9,800.00p | 100 |
| 11/04/2019 | 9,400.00p | 9,796.00p | 9,400.00p | 9,700.00p | 51 |
| 10/04/2019 | 9,400.00p | 9,675.00p | 9,675.00p | 9,675.00p | 150 |
| 09/04/2019 | 9,400.00p | 9,675.00p | 9,400.00p | 9,675.00p | 39 |
| 08/04/2019 | 9,306.50p | 9,815.00p | 9,306.50p | 9,750.00p | 92 |
| 05/04/2019 | 9,700.00p | 9,800.00p | 9,675.00p | 9,675.00p | 55 |
| 04/04/2019 | 9,550.00p | 9,700.00p | 9,450.00p | 9,700.00p | 151 |
| 03/04/2019 | 9,260.00p | 9,837.50p | 9,250.00p | 9,750.00p | 767 |
| 02/04/2019 | 9,355.00p | 9,650.00p | 9,355.00p | 9,650.00p | 100 |
| 01/04/2019 | 9,313.00p | 9,650.00p | 9,313.00p | 9,650.00p | 223 |
| 29/03/2019 | 9,500.00p | 9,540.00p | 9,500.00p | 9,500.00p | 553 |
| 28/03/2019 | 9,350.00p | 9,375.00p | 9,200.00p | 9,375.00p | 475 |
| 27/03/2019 | 9,350.00p | 9,675.00p | 9,320.00p | 9,675.00p | 154 |
| 26/03/2019 | 9,390.00p | 9,390.00p | 9,150.00p | 9,275.00p | 519 |
| 25/03/2019 | 9,300.00p | 9,475.00p | 9,300.00p | 9,475.00p | 215 |
| 22/03/2019 | 9,200.00p | 9,650.00p | 9,425.00p | 9,650.00p | 0 |
| 21/03/2019 | 9,200.00p | 9,425.00p | 9,200.00p | 9,425.00p | 40 |
| 20/03/2019 | 9,300.00p | 9,650.00p | 9,650.00p | 9,650.00p | 0 |
| 19/03/2019 | 9,300.00p | 9,650.00p | 9,300.00p | 9,650.00p | 25 |
| 18/03/2019 | 9,313.00p | 9,650.00p | 9,300.00p | 9,650.00p | 68 |
| 15/03/2019 | 9,215.00p | 9,625.00p | 9,215.00p | 9,625.00p | 52 |
| 14/03/2019 | 9,550.00p | 9,700.00p | 9,410.00p | 9,700.00p | 392 |
| 13/03/2019 | 9,400.00p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 12/03/2019 | 9,400.00p | 9,675.00p | 9,675.00p | 9,675.00p | 600 |
| 11/03/2019 | 9,400.00p | 9,675.00p | 9,400.00p | 9,675.00p | 200 |
| 08/03/2019 | 9,675.00p | 9,675.00p | 9,650.00p | 9,675.00p | 34 |
| 07/03/2019 | 9,400.00p | 9,675.00p | 9,400.00p | 9,675.00p | 2 |
| 06/03/2019 | 9,400.00p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 05/03/2019 | 9,400.00p | 9,675.00p | 9,400.00p | 9,675.00p | 102 |
| 04/03/2019 | 9,500.00p | 9,725.00p | 9,500.00p | 9,675.00p | 510 |
| 01/03/2019 | 9,500.00p | 9,725.00p | 9,500.00p | 9,725.00p | 102 |
| 28/02/2019 | 9,558.00p | 9,775.00p | 9,558.00p | 9,775.00p | 50 |
| 27/02/2019 | 9,550.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 26/02/2019 | 9,550.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 25/02/2019 | 9,550.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 22/02/2019 | 9,550.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 21/02/2019 | 9,550.00p | 9,750.00p | 9,750.00p | 9,750.00p | 0 |
| 20/02/2019 | 9,550.00p | 9,750.00p | 9,550.00p | 9,750.00p | 1 |
| 19/02/2019 | 9,550.00p | 9,750.00p | 9,550.00p | 9,750.00p | 1 |
| 18/02/2019 | 9,550.00p | 9,870.00p | 9,550.00p | 9,750.00p | 126 |
| 15/02/2019 | 9,700.00p | 9,825.00p | 9,600.00p | 9,825.00p | 235 |
| 14/02/2019 | 9,800.00p | 9,850.00p | 9,800.00p | 9,850.00p | 50 |
| 13/02/2019 | 9,800.00p | 10,112.00p | 9,800.00p | 9,950.00p | 224 |
| 12/02/2019 | 9,600.00p | 9,850.00p | 9,600.00p | 9,850.00p | 186 |
| 11/02/2019 | 9,600.00p | 9,767.00p | 9,600.00p | 9,750.00p | 131 |
| 08/02/2019 | 9,700.00p | 10,050.00p | 9,700.00p | 10,050.00p | 100 |
| 07/02/2019 | 10,050.00p | 10,050.00p | 10,050.00p | 10,050.00p | 540 |
| 06/02/2019 | 10,000.00p | 10,050.00p | 10,050.00p | 10,050.00p | 0 |
| 05/02/2019 | 10,000.00p | 10,050.00p | 10,050.00p | 10,050.00p | 0 |
| 04/02/2019 | 10,000.00p | 10,050.00p | 9,800.00p | 10,050.00p | 120 |
| 01/02/2019 | 9,800.00p | 10,050.00p | 9,702.00p | 10,050.00p | 286 |
| 31/01/2019 | 9,900.00p | 9,900.00p | 9,800.00p | 9,900.00p | 292 |
| 30/01/2019 | 9,900.00p | 10,150.00p | 10,150.00p | 10,150.00p | 0 |
| 29/01/2019 | 9,900.00p | 10,150.00p | 10,050.00p | 10,150.00p | 0 |
| 28/01/2019 | 9,900.00p | 10,050.00p | 9,900.00p | 10,050.00p | 120 |
| 25/01/2019 | 10,400.00p | 10,400.00p | 10,150.00p | 10,150.00p | 71 |
| 24/01/2019 | 10,025.00p | 10,150.00p | 10,025.00p | 10,150.00p | 30 |
| 23/01/2019 | 10,000.00p | 10,200.00p | 10,000.00p | 10,150.00p | 64 |
| 22/01/2019 | 9,900.00p | 10,300.00p | 9,900.00p | 10,050.00p | 150 |
| 21/01/2019 | 9,776.50p | 9,725.00p | 9,675.00p | 9,725.00p | 0 |
| 18/01/2019 | 9,776.50p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 17/01/2019 | 9,776.50p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 16/01/2019 | 9,776.50p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 15/01/2019 | 9,776.50p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 14/01/2019 | 9,776.50p | 9,776.50p | 9,675.00p | 9,675.00p | 10 |
| 11/01/2019 | 9,500.00p | 9,675.00p | 9,500.00p | 9,675.00p | 171 |
| 10/01/2019 | 9,500.00p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 09/01/2019 | 9,500.00p | 9,675.00p | 9,675.00p | 9,675.00p | 0 |
| 08/01/2019 | 9,500.00p | 9,675.00p | 9,500.00p | 9,675.00p | 223 |
| 07/01/2019 | 9,592.00p | 9,575.00p | 9,575.00p | 9,575.00p | 0 |
| 04/01/2019 | 9,592.00p | 9,592.00p | 9,575.00p | 9,575.00p | 65 |
| 03/01/2019 | 9,600.00p | 9,600.00p | 9,400.00p | 9,575.00p | 83 |
| 02/01/2019 | 9,234.12p | 9,525.00p | 9,232.50p | 9,525.00p | 42 |
| 31/12/2018 | 9,200.00p | 9,525.00p | 9,200.00p | 9,525.00p | 57 |
| 28/12/2018 | 9,618.00p | 9,618.00p | 9,525.00p | 9,525.00p | 12 |
| 27/12/2018 | 9,200.00p | 9,525.00p | 9,200.00p | 9,525.00p | 41 |
| 24/12/2018 | 9,618.89p | 9,618.89p | 9,525.00p | 9,525.00p | 105 |
| 21/12/2018 | 9,232.50p | 9,618.89p | 9,232.50p | 9,525.00p | 67 |
| 20/12/2018 | 9,400.00p | 9,525.00p | 9,300.00p | 9,525.00p | 206 |
| 19/12/2018 | 9,550.00p | 9,725.00p | 9,200.00p | 9,725.00p | 765 |
| 18/12/2018 | 9,550.00p | 9,875.00p | 9,550.00p | 9,875.00p | 5 |
| 17/12/2018 | 9,550.00p | 9,875.00p | 9,550.00p | 9,875.00p | 410 |
| 14/12/2018 | 9,550.00p | 9,875.00p | 9,550.00p | 9,875.00p | 28 |
| 13/12/2018 | 9,550.00p | 9,875.00p | 9,550.00p | 9,875.00p | 104 |
| 12/12/2018 | 9,550.00p | 9,875.00p | 9,550.00p | 9,875.00p | 3 |
| 11/12/2018 | 9,750.00p | 10,050.00p | 9,700.00p | 10,050.00p | 162 |
| 10/12/2018 | 9,750.00p | 10,050.00p | 9,700.00p | 10,050.00p | 37 |
| 07/12/2018 | 9,700.00p | 9,900.00p | 9,650.00p | 9,900.00p | 144 |
| 06/12/2018 | 9,700.00p | 10,025.00p | 9,650.00p | 10,025.00p | 281 |
| 05/12/2018 | 9,650.00p | 9,800.00p | 9,650.00p | 9,800.00p | 65 |
| 04/12/2018 | 9,700.00p | 10,050.00p | 9,700.00p | 10,050.00p | 13 |
| 03/12/2018 | 9,650.00p | 10,025.00p | 9,650.00p | 10,025.00p | 1 |
| 30/11/2018 | 9,725.00p | 10,025.00p | 9,650.00p | 10,025.00p | 49 |
| 29/11/2018 | 9,650.00p | 10,025.00p | 9,650.00p | 10,025.00p | 107 |
| 28/11/2018 | 9,650.00p | 10,025.00p | 9,650.00p | 10,025.00p | 66 |
| 27/11/2018 | 9,650.00p | 10,025.00p | 9,650.00p | 10,025.00p | 97 |
| 26/11/2018 | 9,650.00p | 9,800.00p | 9,650.00p | 9,800.00p | 63 |
*Close Price adjusted for both dividends and splits