MIGO Opportunities Trust (MIGO) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. MIGO Opportunities Trust

Date Open High Low Close* Volume
06/02/2026 386.00p 388.67p 385.00p 387.50p 11779
05/02/2026 390.00p 390.00p 385.00p 390.00p 15846
04/02/2026 389.00p 393.67p 385.00p 388.00p 161437
03/02/2026 394.00p 396.22p 388.84p 392.00p 13358
02/02/2026 396.00p 399.00p 394.00p 396.00p 14574
30/01/2026 395.00p 398.00p 395.00p 397.00p 9175
29/01/2026 397.00p 403.00p 396.00p 398.00p 32740
28/01/2026 398.00p 403.00p 396.00p 399.50p 24216
27/01/2026 398.00p 402.02p 396.87p 398.00p 29536
26/01/2026 401.00p 403.00p 396.00p 399.50p 4626
23/01/2026 400.00p 403.00p 396.00p 400.00p 16060
22/01/2026 400.00p 403.00p 396.00p 399.00p 60833
21/01/2026 400.00p 406.12p 396.00p 401.50p 25495
20/01/2026 405.00p 405.00p 398.00p 402.00p 10848
19/01/2026 411.00p 411.00p 401.00p 402.00p 73258
16/01/2026 411.00p 411.00p 405.00p 407.50p 42514
15/01/2026 406.00p 416.00p 402.00p 408.00p 28516
14/01/2026 400.00p 406.00p 398.00p 404.00p 28335
13/01/2026 400.00p 402.00p 398.00p 401.00p 20045
12/01/2026 399.00p 403.95p 398.00p 399.00p 25829
09/01/2026 405.00p 405.00p 396.00p 405.00p 13990
08/01/2026 396.00p 400.00p 395.00p 397.50p 17347
07/01/2026 396.00p 402.00p 396.00p 397.50p 43237
06/01/2026 396.00p 407.00p 392.34p 399.00p 85176
05/01/2026 390.00p 396.00p 390.00p 393.00p 14565
02/01/2026 387.00p 393.96p 388.00p 392.00p 12082
31/12/2025 387.00p 391.00p 385.00p 389.50p 11375
30/12/2025 382.00p 390.00p 382.00p 385.50p 19889
29/12/2025 384.00p 387.00p 380.30p 384.50p 40673
24/12/2025 381.00p 384.00p 380.80p 382.50p 14585
23/12/2025 384.00p 384.00p 382.02p 382.50p 8254
22/12/2025 384.00p 384.00p 380.65p 381.50p 22945
19/12/2025 382.00p 384.00p 381.00p 382.00p 31844
17/12/2025 377.00p 382.00p 377.00p 379.00p 46883
16/12/2025 377.00p 380.00p 374.00p 378.00p 32927
15/12/2025 375.00p 379.43p 374.00p 376.50p 61493
12/12/2025 376.00p 382.00p 374.00p 375.50p 89365
11/12/2025 377.00p 379.17p 376.00p 377.00p 69215
10/12/2025 380.00p 383.00p 377.00p 378.00p 58566
09/12/2025 374.00p 380.00p 374.00p 377.50p 20490
08/12/2025 375.00p 380.00p 372.00p 376.50p 115960
05/12/2025 368.00p 378.60p 368.00p 377.50p 60946
04/12/2025 368.00p 370.00p 366.00p 367.00p 58857
03/12/2025 368.00p 369.55p 365.00p 368.00p 29601
02/12/2025 368.00p 370.00p 367.00p 369.00p 103584
01/12/2025 371.00p 375.00p 362.00p 368.00p 101853
28/11/2025 366.00p 371.00p 365.00p 370.50p 37101
27/11/2025 368.00p 370.80p 365.00p 367.50p 35616
26/11/2025 368.00p 370.00p 367.00p 368.00p 112600
25/11/2025 368.00p 369.00p 367.00p 368.00p 6071
24/11/2025 369.00p 371.24p 367.00p 370.50p 16902
21/11/2025 369.00p 374.00p 367.00p 368.50p 46828
20/11/2025 374.00p 374.00p 370.00p 372.00p 18058
19/11/2025 374.00p 374.00p 367.00p 367.00p 26558
18/11/2025 374.00p 379.00p 369.95p 375.50p 19874
17/11/2025 378.00p 380.25p 375.00p 377.50p 9086
14/11/2025 378.00p 381.00p 376.00p 379.50p 13478
13/11/2025 378.00p 382.00p 377.00p 382.00p 41347
12/11/2025 380.00p 381.90p 372.00p 379.50p 21999
11/11/2025 380.00p 381.90p 377.00p 380.00p 35240
10/11/2025 378.00p 383.00p 377.65p 381.00p 25619
07/11/2025 378.00p 381.00p 377.00p 379.00p 108204
06/11/2025 378.00p 383.00p 375.00p 377.50p 32918
05/11/2025 379.00p 383.00p 378.00p 380.50p 22299
04/11/2025 379.00p 383.00p 374.00p 380.50p 15085
03/11/2025 384.00p 384.00p 379.00p 383.00p 9169
31/10/2025 379.00p 384.00p 379.00p 380.50p 3243
30/10/2025 379.00p 384.00p 379.00p 381.50p 9528
29/10/2025 383.00p 384.00p 378.00p 384.00p 8690
28/10/2025 378.00p 383.00p 376.00p 378.50p 98931
27/10/2025 377.00p 381.24p 376.01p 378.50p 27625
24/10/2025 378.00p 379.70p 376.00p 378.00p 14375
23/10/2025 378.00p 383.00p 377.57p 382.00p 31922
22/10/2025 379.00p 384.00p 376.00p 378.50p 50220
21/10/2025 378.00p 383.00p 377.00p 378.00p 63846
20/10/2025 378.00p 383.00p 378.00p 380.50p 13382
17/10/2025 382.00p 383.00p 378.00p 382.00p 23215
16/10/2025 378.00p 379.00p 378.00p 378.50p 15289
15/10/2025 374.00p 379.00p 374.00p 379.00p 29703
14/10/2025 370.00p 378.00p 370.00p 373.00p 20509
13/10/2025 366.00p 378.00p 366.00p 378.00p 59455
10/10/2025 367.00p 370.39p 366.00p 367.50p 33141
09/10/2025 367.00p 370.41p 367.00p 368.50p 127826
08/10/2025 372.00p 372.00p 367.00p 372.00p 40153
07/10/2025 369.00p 374.00p 367.00p 369.00p 14959
06/10/2025 370.00p 373.00p 366.00p 369.00p 39298
03/10/2025 368.00p 372.00p 367.00p 369.00p 34780
02/10/2025 368.00p 372.00p 368.00p 370.00p 22582
01/10/2025 368.00p 369.23p 368.00p 369.00p 27997
30/09/2025 368.00p 370.00p 366.00p 370.00p 49297
29/09/2025 368.00p 374.00p 368.00p 369.00p 20693
26/09/2025 368.00p 370.00p 366.92p 368.50p 129050
25/09/2025 372.00p 374.00p 368.00p 372.00p 29352
24/09/2025 369.00p 380.00p 368.01p 371.00p 14935
23/09/2025 369.00p 375.00p 369.00p 375.00p 5611
22/09/2025 369.00p 375.00p 369.00p 372.00p 4062
19/09/2025 369.00p 375.00p 367.00p 367.00p 149537
18/09/2025 375.00p 375.00p 369.00p 375.00p 22630
17/09/2025 375.00p 375.00p 366.00p 369.00p 32261
16/09/2025 369.00p 371.00p 369.00p 375.00p 39258
15/09/2025 369.00p 371.10p 369.00p 371.00p 10366
12/09/2025 372.00p 375.00p 369.00p 370.50p 16008
11/09/2025 370.00p 371.00p 370.00p 372.00p 16157
10/09/2025 370.00p 373.00p 368.00p 371.00p 51877
09/09/2025 370.00p 373.00p 368.00p 370.50p 40980
08/09/2025 370.00p 370.00p 367.00p 370.00p 18646
05/09/2025 370.00p 369.56p 367.00p 369.50p 8475
04/09/2025 370.00p 369.70p 367.00p 369.50p 5310
03/09/2025 370.00p 374.00p 367.00p 370.50p 14200
02/09/2025 370.00p 372.00p 369.00p 369.50p 13998
01/09/2025 370.00p 376.00p 366.27p 373.00p 31303
29/08/2025 370.00p 375.00p 371.00p 371.00p 7689
28/08/2025 370.00p 372.00p 370.00p 371.00p 8638
27/08/2025 371.00p 372.58p 370.00p 371.50p 37760
26/08/2025 371.00p 373.00p 363.50p 372.00p 9264
22/08/2025 372.00p 373.00p 370.50p 372.00p 26227
21/08/2025 373.00p 373.29p 371.41p 371.50p 11413
20/08/2025 373.00p 373.50p 371.00p 373.00p 36979
19/08/2025 373.00p 376.00p 373.00p 373.50p 114126
18/08/2025 373.00p 377.00p 372.00p 372.00p 38730
15/08/2025 375.00p 379.00p 373.00p 374.00p 26457
14/08/2025 377.00p 378.00p 373.00p 375.00p 4074
13/08/2025 377.00p 378.00p 374.00p 375.00p 14373
12/08/2025 377.00p 377.00p 372.00p 377.00p 13504
11/08/2025 372.00p 374.88p 372.00p 374.50p 8986
08/08/2025 373.00p 374.94p 372.00p 374.00p 24958
07/08/2025 373.00p 378.00p 373.00p 375.50p 20294
06/08/2025 373.00p 375.50p 373.00p 375.50p 13079
05/08/2025 374.00p 376.50p 374.00p 375.00p 402
04/08/2025 378.00p 378.00p 373.00p 374.50p 28245
01/08/2025 374.00p 374.96p 372.36p 374.00p 90262
31/07/2025 375.00p 376.00p 372.00p 374.00p 48743
30/07/2025 374.00p 379.00p 374.00p 374.50p 60312
29/07/2025 376.00p 379.00p 373.00p 373.00p 13708
28/07/2025 376.00p 378.68p 376.00p 377.50p 27351
25/07/2025 374.00p 378.50p 374.00p 376.50p 5108
24/07/2025 378.00p 379.00p 375.00p 377.00p 18971
23/07/2025 375.00p 379.00p 374.00p 378.00p 17216
22/07/2025 374.00p 376.00p 374.00p 375.50p 14520
21/07/2025 371.00p 377.00p 372.50p 376.50p 91540
18/07/2025 371.00p 373.00p 371.32p 372.50p 7477
17/07/2025 371.00p 375.00p 371.50p 373.00p 181043
16/07/2025 371.00p 376.00p 367.00p 367.00p 20864
15/07/2025 372.00p 375.00p 372.00p 373.50p 8356
14/07/2025 379.00p 379.00p 372.00p 374.50p 40809
11/07/2025 370.00p 373.00p 370.00p 373.00p 101680
10/07/2025 370.00p 372.00p 370.00p 370.50p 24382
09/07/2025 371.00p 373.00p 370.00p 371.50p 27252
08/07/2025 371.00p 376.00p 371.00p 373.50p 55351
07/07/2025 374.00p 377.07p 371.00p 373.50p 121297
04/07/2025 374.00p 377.00p 369.60p 372.50p 28944
03/07/2025 374.00p 379.00p 371.30p 379.00p 25278
02/07/2025 371.00p 375.00p 369.25p 371.50p 136118
01/07/2025 368.00p 372.00p 368.00p 372.00p 21054
30/06/2025 367.00p 371.00p 365.00p 369.00p 150430
27/06/2025 367.00p 370.00p 365.00p 367.00p 47458
26/06/2025 364.00p 367.00p 364.00p 367.00p 31777
25/06/2025 360.00p 367.00p 360.00p 367.00p 46402
24/06/2025 359.00p 363.00p 359.00p 363.00p 23988
23/06/2025 356.00p 358.50p 352.08p 358.00p 25340
20/06/2025 352.00p 354.00p 350.00p 350.00p 354301
19/06/2025 352.00p 355.16p 352.00p 352.00p 20721
18/06/2025 352.00p 355.00p 351.00p 353.50p 99930
17/06/2025 352.00p 352.90p 350.20p 352.50p 16102
16/06/2025 352.00p 354.00p 350.00p 352.50p 52855
13/06/2025 352.00p 352.00p 350.00p 352.00p 44108
12/06/2025 351.50p 354.00p 350.00p 354.00p 59362
11/06/2025 348.50p 353.00p 347.05p 353.00p 37449
10/06/2025 345.00p 348.00p 345.00p 347.50p 54710
09/06/2025 344.50p 345.00p 344.00p 345.00p 47236
06/06/2025 342.00p 345.00p 341.25p 344.50p 34246
05/06/2025 341.00p 342.00p 340.00p 341.50p 56127
04/06/2025 339.00p 342.00p 336.00p 339.50p 36508
03/06/2025 339.50p 340.76p 337.00p 339.50p 40411
02/06/2025 339.00p 342.00p 337.00p 339.50p 66732
30/05/2025 339.00p 339.56p 338.00p 339.00p 27255
29/05/2025 339.00p 339.66p 338.00p 339.00p 32089
28/05/2025 339.00p 339.50p 338.00p 339.00p 30060
27/05/2025 338.50p 340.00p 337.00p 337.00p 17152
23/05/2025 338.50p 340.00p 337.00p 338.50p 105188
22/05/2025 337.50p 339.00p 337.00p 338.50p 14145
21/05/2025 337.50p 338.00p 337.05p 337.50p 24195
20/05/2025 336.50p 338.00p 336.03p 337.50p 22255
19/05/2025 336.50p 337.00p 336.00p 336.50p 19161
16/05/2025 336.50p 337.00p 336.00p 336.50p 14550
15/05/2025 337.00p 337.00p 336.02p 336.50p 12025
14/05/2025 336.50p 337.00p 336.00p 336.50p 13300
13/05/2025 336.00p 337.00p 335.00p 336.50p 78247
12/05/2025 332.50p 337.00p 332.50p 336.00p 40263
09/05/2025 330.50p 332.50p 330.20p 332.50p 14992
08/05/2025 330.00p 331.00p 329.00p 330.50p 23914
07/05/2025 329.50p 331.00p 329.00p 329.00p 20597
06/05/2025 329.50p 330.64p 328.00p 329.00p 34409
02/05/2025 329.50p 331.00p 328.60p 329.50p 30894
01/05/2025 327.50p 330.25p 327.50p 329.50p 18903
30/04/2025 326.50p 327.00p 326.20p 327.00p 5576
29/04/2025 326.00p 327.00p 325.00p 325.00p 46124
28/04/2025 326.00p 327.00p 325.00p 325.00p 19950
25/04/2025 325.50p 326.48p 325.00p 326.00p 18154
24/04/2025 321.50p 325.56p 321.00p 325.00p 32635

*Close Price adjusted for both dividends and splits