Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2019 | 1,186.00p | 1,198.00p | 1,180.00p | 1,180.00p | 9109 |
| 09/09/2019 | 1,180.00p | 1,208.00p | 1,180.00p | 1,184.00p | 24230 |
| 06/09/2019 | 1,170.00p | 1,196.00p | 1,170.00p | 1,188.00p | 9958 |
| 05/09/2019 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 15083 |
| 04/09/2019 | 1,192.00p | 1,198.00p | 1,176.00p | 1,176.00p | 8739 |
| 03/09/2019 | 1,200.00p | 1,228.50p | 1,172.00p | 1,196.00p | 13718 |
| 02/09/2019 | 1,200.00p | 1,228.00p | 1,179.60p | 1,196.00p | 11804 |
| 30/08/2019 | 1,202.00p | 1,220.00p | 1,190.00p | 1,192.00p | 51679 |
| 29/08/2019 | 1,230.00p | 1,230.00p | 1,188.00p | 1,200.00p | 8465 |
| 28/08/2019 | 1,212.00p | 1,216.00p | 1,180.00p | 1,200.00p | 81038 |
| 27/08/2019 | 1,222.00p | 1,237.50p | 1,200.00p | 1,220.00p | 26624 |
| 23/08/2019 | 1,204.00p | 1,235.00p | 1,190.00p | 1,196.00p | 29089 |
| 22/08/2019 | 1,194.00p | 1,221.52p | 1,187.60p | 1,212.00p | 63016 |
| 21/08/2019 | 1,186.00p | 1,206.00p | 1,168.00p | 1,186.00p | 17352 |
| 20/08/2019 | 1,170.00p | 1,184.00p | 1,156.00p | 1,174.00p | 15903 |
| 19/08/2019 | 1,190.00p | 1,190.00p | 1,148.00p | 1,160.00p | 20496 |
| 16/08/2019 | 1,086.00p | 1,143.70p | 1,086.00p | 1,142.00p | 14188 |
| 15/08/2019 | 1,158.00p | 1,161.20p | 1,120.80p | 1,134.00p | 25398 |
| 14/08/2019 | 1,194.00p | 1,200.00p | 1,136.30p | 1,150.00p | 31898 |
| 13/08/2019 | 1,212.00p | 1,212.00p | 1,142.00p | 1,154.00p | 14438 |
| 12/08/2019 | 1,154.00p | 1,191.90p | 1,132.00p | 1,154.00p | 34617 |
| 09/08/2019 | 1,268.00p | 1,278.00p | 1,146.00p | 1,172.00p | 13797 |
| 08/08/2019 | 1,230.00p | 1,252.00p | 1,174.85p | 1,210.00p | 26764 |
| 07/08/2019 | 1,122.00p | 1,202.00p | 1,122.00p | 1,200.00p | 197068 |
| 06/08/2019 | 1,100.00p | 1,110.00p | 1,056.60p | 1,110.00p | 32385 |
| 05/08/2019 | 1,140.00p | 1,140.00p | 1,094.00p | 1,096.00p | 10589 |
| 02/08/2019 | 1,134.00p | 1,134.00p | 1,106.00p | 1,106.00p | 12508 |
| 01/08/2019 | 1,160.00p | 1,160.00p | 1,116.00p | 1,126.00p | 8486 |
| 31/07/2019 | 1,138.00p | 1,167.28p | 1,114.10p | 1,124.00p | 28591 |
| 30/07/2019 | 1,140.00p | 1,165.76p | 1,116.00p | 1,128.00p | 93970 |
| 29/07/2019 | 1,150.00p | 1,160.00p | 1,136.00p | 1,154.00p | 215797 |
| 26/07/2019 | 1,136.00p | 1,166.00p | 1,124.00p | 1,134.00p | 39201 |
| 25/07/2019 | 1,138.00p | 1,141.42p | 1,110.00p | 1,136.00p | 65717 |
| 24/07/2019 | 1,150.00p | 1,158.00p | 1,130.00p | 1,138.00p | 38695 |
| 23/07/2019 | 1,122.00p | 1,141.24p | 1,122.00p | 1,136.00p | 101332 |
| 22/07/2019 | 1,158.00p | 1,158.00p | 1,109.40p | 1,128.00p | 30674 |
| 19/07/2019 | 1,180.00p | 1,180.00p | 1,128.00p | 1,136.00p | 14894 |
| 18/07/2019 | 1,184.00p | 1,184.00p | 1,120.00p | 1,124.00p | 101691 |
| 17/07/2019 | 1,148.00p | 1,164.00p | 1,124.00p | 1,134.00p | 10918 |
| 16/07/2019 | 1,124.00p | 1,160.00p | 1,119.50p | 1,148.00p | 21394 |
| 15/07/2019 | 1,110.00p | 1,160.00p | 1,110.00p | 1,122.00p | 15484 |
| 12/07/2019 | 1,198.00p | 1,198.00p | 1,147.50p | 1,166.00p | 52337 |
| 11/07/2019 | 1,198.00p | 1,198.00p | 1,123.60p | 1,166.00p | 19080 |
| 10/07/2019 | 1,152.00p | 1,178.00p | 1,116.00p | 1,156.00p | 100299 |
| 09/07/2019 | 1,170.00p | 1,218.00p | 1,108.60p | 1,150.00p | 36520 |
| 08/07/2019 | 1,160.00p | 1,196.00p | 1,160.00p | 1,170.00p | 18298 |
| 05/07/2019 | 1,212.00p | 1,237.50p | 1,155.20p | 1,170.00p | 20393 |
| 04/07/2019 | 1,210.00p | 1,251.50p | 1,210.00p | 1,222.00p | 55564 |
| 03/07/2019 | 1,228.00p | 1,234.50p | 1,211.08p | 1,228.00p | 8625 |
| 02/07/2019 | 1,220.00p | 1,224.00p | 1,209.00p | 1,216.00p | 241329 |
| 01/07/2019 | 1,200.00p | 1,238.00p | 1,200.00p | 1,224.00p | 12166 |
| 28/06/2019 | 1,220.00p | 1,238.00p | 1,220.00p | 1,238.00p | 16245 |
| 27/06/2019 | 1,252.00p | 1,252.00p | 1,238.00p | 1,240.00p | 10796 |
| 26/06/2019 | 1,298.00p | 1,298.00p | 1,230.00p | 1,244.00p | 39262 |
| 25/06/2019 | 1,244.00p | 1,250.00p | 1,240.00p | 1,242.00p | 73566 |
| 24/06/2019 | 1,240.00p | 1,251.00p | 1,236.00p | 1,246.00p | 193065 |
| 21/06/2019 | 1,270.00p | 1,282.00p | 1,260.40p | 1,276.00p | 197196 |
| 20/06/2019 | 1,230.00p | 1,260.00p | 1,230.00p | 1,244.00p | 13815 |
| 19/06/2019 | 1,272.00p | 1,272.00p | 1,242.00p | 1,252.00p | 13033 |
| 18/06/2019 | 1,254.00p | 1,270.00p | 1,244.60p | 1,268.00p | 21790 |
| 17/06/2019 | 1,196.00p | 1,264.00p | 1,174.50p | 1,258.00p | 37221 |
| 14/06/2019 | 1,200.00p | 1,280.00p | 1,200.00p | 1,226.00p | 9540 |
| 13/06/2019 | 1,256.00p | 1,263.50p | 1,222.40p | 1,236.00p | 11289 |
| 12/06/2019 | 1,258.00p | 1,272.00p | 1,256.00p | 1,256.00p | 12167 |
| 11/06/2019 | 1,230.00p | 1,266.00p | 1,203.44p | 1,252.00p | 9894 |
| 10/06/2019 | 1,238.00p | 1,252.00p | 1,188.80p | 1,238.00p | 15624 |
| 07/06/2019 | 1,274.00p | 1,274.00p | 1,220.20p | 1,232.00p | 39049 |
| 06/06/2019 | 1,230.00p | 1,278.00p | 1,230.00p | 1,268.00p | 5643 |
| 05/06/2019 | 1,256.00p | 1,269.52p | 1,234.00p | 1,246.00p | 41044 |
| 04/06/2019 | 1,232.00p | 1,260.00p | 1,230.00p | 1,248.00p | 10781 |
| 03/06/2019 | 1,248.00p | 1,288.00p | 1,210.00p | 1,240.00p | 112974 |
| 31/05/2019 | 1,286.00p | 1,310.80p | 1,284.00p | 1,284.00p | 938210 |
| 30/05/2019 | 1,238.00p | 1,308.00p | 1,238.00p | 1,306.00p | 227493 |
| 29/05/2019 | 1,284.00p | 1,284.00p | 1,228.00p | 1,242.00p | 26103 |
| 28/05/2019 | 1,286.00p | 1,306.00p | 1,270.00p | 1,304.00p | 39113 |
| 24/05/2019 | 1,274.00p | 1,292.31p | 1,268.00p | 1,278.00p | 7646 |
| 23/05/2019 | 1,282.00p | 1,290.20p | 1,268.00p | 1,268.00p | 19587 |
| 22/05/2019 | 1,298.00p | 1,314.00p | 1,274.00p | 1,286.00p | 14261 |
| 21/05/2019 | 1,290.00p | 1,328.96p | 1,290.00p | 1,300.00p | 15052 |
| 20/05/2019 | 1,350.00p | 1,350.00p | 1,300.00p | 1,302.00p | 15423 |
| 17/05/2019 | 1,300.00p | 1,322.00p | 1,300.00p | 1,306.00p | 12635 |
| 16/05/2019 | 1,276.00p | 1,316.00p | 1,276.00p | 1,300.00p | 21062 |
| 15/05/2019 | 1,320.00p | 1,320.00p | 1,284.00p | 1,302.00p | 25973 |
| 14/05/2019 | 1,288.00p | 1,304.00p | 1,260.00p | 1,292.00p | 37258 |
| 13/05/2019 | 1,274.00p | 1,276.00p | 1,248.50p | 1,258.00p | 17041 |
| 10/05/2019 | 1,288.00p | 1,302.40p | 1,260.00p | 1,266.00p | 165590 |
| 09/05/2019 | 1,292.00p | 1,346.00p | 1,292.00p | 1,304.00p | 37341 |
| 08/05/2019 | 1,286.00p | 1,314.35p | 1,286.00p | 1,312.00p | 14009 |
| 07/05/2019 | 1,284.00p | 1,326.96p | 1,284.00p | 1,292.00p | 19195 |
| 03/05/2019 | 1,350.00p | 1,350.00p | 1,286.00p | 1,292.00p | 23933 |
| 02/05/2019 | 1,314.00p | 1,338.00p | 1,306.00p | 1,312.00p | 57517 |
| 01/05/2019 | 1,316.00p | 1,324.00p | 1,305.00p | 1,320.00p | 21509 |
| 30/04/2019 | 1,302.00p | 1,316.00p | 1,290.00p | 1,312.00p | 12392 |
| 29/04/2019 | 1,318.00p | 1,324.00p | 1,302.00p | 1,310.00p | 9787 |
| 26/04/2019 | 1,330.00p | 1,330.00p | 1,300.00p | 1,302.00p | 14727 |
| 25/04/2019 | 1,312.00p | 1,318.00p | 1,290.00p | 1,302.00p | 18524 |
| 24/04/2019 | 1,326.00p | 1,346.00p | 1,316.00p | 1,330.00p | 21152 |
| 23/04/2019 | 1,312.00p | 1,354.00p | 1,312.00p | 1,322.00p | 16693 |
| 18/04/2019 | 1,300.00p | 1,340.00p | 1,292.00p | 1,318.00p | 29560 |
| 17/04/2019 | 1,272.00p | 1,294.00p | 1,268.80p | 1,290.00p | 22880 |
| 16/04/2019 | 1,272.00p | 1,276.00p | 1,238.42p | 1,276.00p | 12848 |
| 15/04/2019 | 1,260.00p | 1,276.00p | 1,251.52p | 1,256.00p | 15451 |
| 12/04/2019 | 1,268.00p | 1,270.00p | 1,224.00p | 1,260.00p | 22939 |
| 11/04/2019 | 1,268.00p | 1,268.00p | 1,238.00p | 1,242.00p | 12488 |
| 10/04/2019 | 1,266.00p | 1,282.00p | 1,235.70p | 1,252.00p | 36305 |
| 09/04/2019 | 1,260.00p | 1,282.88p | 1,256.00p | 1,270.00p | 18790 |
| 08/04/2019 | 1,310.00p | 1,310.00p | 1,262.00p | 1,270.00p | 16801 |
| 05/04/2019 | 1,312.00p | 1,314.00p | 1,290.00p | 1,290.00p | 15591 |
| 04/04/2019 | 1,300.00p | 1,320.00p | 1,284.00p | 1,304.00p | 25516 |
| 03/04/2019 | 1,256.00p | 1,312.00p | 1,254.72p | 1,298.00p | 38672 |
| 02/04/2019 | 1,230.00p | 1,259.04p | 1,222.00p | 1,248.00p | 15254 |
| 01/04/2019 | 1,220.00p | 1,272.40p | 1,220.00p | 1,228.00p | 14886 |
| 29/03/2019 | 1,248.00p | 1,286.00p | 1,220.00p | 1,254.00p | 29728 |
| 28/03/2019 | 1,216.00p | 1,252.00p | 1,216.00p | 1,230.00p | 11714 |
| 27/03/2019 | 1,206.00p | 1,244.00p | 1,204.90p | 1,236.00p | 15669 |
| 26/03/2019 | 1,250.00p | 1,272.00p | 1,226.00p | 1,226.00p | 15862 |
| 25/03/2019 | 1,280.00p | 1,310.00p | 1,268.00p | 1,268.00p | 21913 |
| 22/03/2019 | 1,314.00p | 1,328.00p | 1,306.00p | 1,320.00p | 29246 |
| 21/03/2019 | 1,328.00p | 1,332.50p | 1,310.00p | 1,320.00p | 109212 |
| 20/03/2019 | 1,310.00p | 1,324.00p | 1,306.00p | 1,320.00p | 47733 |
| 19/03/2019 | 1,312.00p | 1,326.00p | 1,298.00p | 1,322.00p | 15919 |
| 18/03/2019 | 1,346.00p | 1,346.00p | 1,310.90p | 1,320.00p | 35880 |
| 15/03/2019 | 1,262.00p | 1,340.00p | 1,262.00p | 1,338.00p | 40220 |
| 14/03/2019 | 1,340.00p | 1,340.00p | 1,299.00p | 1,308.00p | 5534 |
| 13/03/2019 | 1,270.00p | 1,316.00p | 1,270.00p | 1,314.00p | 13196 |
| 12/03/2019 | 1,262.00p | 1,318.00p | 1,262.00p | 1,304.00p | 14533 |
| 11/03/2019 | 1,318.00p | 1,334.00p | 1,288.00p | 1,304.00p | 20645 |
| 08/03/2019 | 1,300.00p | 1,330.00p | 1,300.00p | 1,306.00p | 16520 |
| 07/03/2019 | 1,342.00p | 1,354.00p | 1,310.00p | 1,332.00p | 50602 |
| 06/03/2019 | 1,350.00p | 1,354.00p | 1,312.50p | 1,338.00p | 37583 |
| 05/03/2019 | 1,326.00p | 1,337.20p | 1,312.00p | 1,336.00p | 73370 |
| 04/03/2019 | 1,320.00p | 1,324.40p | 1,298.00p | 1,310.00p | 61811 |
| 01/03/2019 | 1,290.00p | 1,344.00p | 1,290.00p | 1,320.00p | 22949 |
| 28/02/2019 | 1,276.00p | 1,336.00p | 1,240.00p | 1,336.00p | 49480 |
| 27/02/2019 | 1,224.00p | 1,262.00p | 1,208.00p | 1,262.00p | 24755 |
| 26/02/2019 | 1,182.00p | 1,233.60p | 1,182.00p | 1,226.00p | 28915 |
| 25/02/2019 | 1,200.00p | 1,226.00p | 1,166.00p | 1,226.00p | 36084 |
| 22/02/2019 | 1,130.00p | 1,158.00p | 1,130.00p | 1,158.00p | 58578 |
| 21/02/2019 | 1,184.00p | 1,194.00p | 1,130.00p | 1,138.00p | 174500 |
| 20/02/2019 | 1,130.00p | 1,156.00p | 1,120.00p | 1,134.00p | 46202 |
| 19/02/2019 | 1,164.00p | 1,173.50p | 1,132.00p | 1,144.00p | 14257 |
| 18/02/2019 | 1,140.00p | 1,162.00p | 1,140.00p | 1,158.00p | 13111 |
| 15/02/2019 | 1,158.00p | 1,167.50p | 1,148.50p | 1,152.00p | 16620 |
| 14/02/2019 | 1,100.00p | 1,169.50p | 1,100.00p | 1,142.00p | 26097 |
| 13/02/2019 | 1,120.00p | 1,154.00p | 1,120.00p | 1,144.00p | 8466 |
| 12/02/2019 | 1,100.00p | 1,162.00p | 1,100.00p | 1,144.00p | 26835 |
| 11/02/2019 | 1,152.00p | 1,152.00p | 1,106.00p | 1,140.00p | 13952 |
| 08/02/2019 | 1,102.00p | 1,156.50p | 1,102.00p | 1,122.00p | 24128 |
| 07/02/2019 | 1,110.00p | 1,144.00p | 1,102.00p | 1,104.00p | 22656 |
| 06/02/2019 | 1,120.00p | 1,162.00p | 1,106.00p | 1,110.00p | 16245 |
| 05/02/2019 | 1,180.00p | 1,180.00p | 1,136.00p | 1,144.00p | 9814 |
| 04/02/2019 | 1,120.00p | 1,160.00p | 1,120.00p | 1,150.00p | 10802 |
| 01/02/2019 | 1,120.00p | 1,183.40p | 1,120.00p | 1,160.00p | 16129 |
| 31/01/2019 | 1,120.00p | 1,188.00p | 1,120.00p | 1,174.00p | 12595 |
| 30/01/2019 | 1,118.00p | 1,178.00p | 1,118.00p | 1,160.00p | 9877 |
| 29/01/2019 | 1,086.00p | 1,186.00p | 1,086.00p | 1,162.00p | 19826 |
| 28/01/2019 | 1,112.00p | 1,146.00p | 1,098.00p | 1,136.00p | 18565 |
| 25/01/2019 | 1,158.00p | 1,158.00p | 1,114.00p | 1,118.00p | 27971 |
| 24/01/2019 | 1,070.00p | 1,106.00p | 1,070.00p | 1,106.00p | 124704 |
| 23/01/2019 | 1,080.00p | 1,108.00p | 1,080.00p | 1,096.00p | 107483 |
| 22/01/2019 | 1,120.00p | 1,126.00p | 1,102.00p | 1,104.00p | 15669 |
| 21/01/2019 | 1,044.00p | 1,126.80p | 1,044.00p | 1,122.00p | 30877 |
| 18/01/2019 | 1,058.00p | 1,134.00p | 1,058.00p | 1,090.00p | 30644 |
| 17/01/2019 | 1,050.00p | 1,076.00p | 1,042.88p | 1,052.00p | 107877 |
| 16/01/2019 | 1,050.00p | 1,100.40p | 1,050.00p | 1,070.00p | 22457 |
| 15/01/2019 | 1,060.00p | 1,096.00p | 1,060.00p | 1,082.00p | 17438 |
| 14/01/2019 | 1,070.00p | 1,096.00p | 1,070.00p | 1,070.00p | 6490 |
| 11/01/2019 | 1,120.00p | 1,120.00p | 1,090.00p | 1,106.00p | 26972 |
| 10/01/2019 | 1,160.00p | 1,160.00p | 1,104.00p | 1,110.00p | 51067 |
| 09/01/2019 | 1,094.00p | 1,143.20p | 1,094.00p | 1,130.00p | 74809 |
| 08/01/2019 | 1,050.00p | 1,098.00p | 1,050.00p | 1,084.00p | 9742 |
| 07/01/2019 | 1,068.00p | 1,086.00p | 1,068.00p | 1,080.00p | 5626 |
| 04/01/2019 | 1,040.00p | 1,062.00p | 1,027.40p | 1,062.00p | 14524 |
| 03/01/2019 | 1,050.00p | 1,070.00p | 1,046.00p | 1,046.00p | 91070 |
| 02/01/2019 | 1,094.00p | 1,094.00p | 1,042.00p | 1,052.00p | 10449 |
| 31/12/2018 | 1,094.00p | 1,094.00p | 1,048.00p | 1,054.00p | 9408 |
| 28/12/2018 | 1,010.00p | 1,062.00p | 1,010.00p | 1,046.00p | 13317 |
| 27/12/2018 | 1,000.00p | 1,056.00p | 1,000.00p | 1,028.00p | 42926 |
| 24/12/2018 | 1,040.00p | 1,041.36p | 1,022.00p | 1,022.00p | 18859 |
| 21/12/2018 | 1,020.00p | 1,050.00p | 1,020.00p | 1,040.00p | 48188 |
| 20/12/2018 | 1,044.00p | 1,050.00p | 1,020.00p | 1,032.00p | 14624 |
| 19/12/2018 | 1,056.00p | 1,080.00p | 1,030.00p | 1,030.00p | 47064 |
| 18/12/2018 | 1,060.00p | 1,060.00p | 1,020.00p | 1,038.00p | 46308 |
| 17/12/2018 | 1,050.00p | 1,074.00p | 1,040.00p | 1,044.00p | 29190 |
| 14/12/2018 | 1,050.00p | 1,095.92p | 1,050.00p | 1,060.00p | 13550 |
| 13/12/2018 | 1,100.00p | 1,112.00p | 1,066.00p | 1,070.00p | 53795 |
| 12/12/2018 | 1,120.00p | 1,120.60p | 1,106.00p | 1,108.00p | 23369 |
| 11/12/2018 | 1,088.00p | 1,120.00p | 1,088.00p | 1,104.00p | 48045 |
| 10/12/2018 | 1,182.00p | 1,182.00p | 1,078.00p | 1,084.00p | 14376 |
| 07/12/2018 | 1,158.00p | 1,174.00p | 1,130.00p | 1,130.00p | 75886 |
| 06/12/2018 | 1,200.00p | 1,235.08p | 1,150.00p | 1,150.00p | 14107 |
| 05/12/2018 | 1,222.00p | 1,244.00p | 1,208.00p | 1,208.00p | 8983 |
| 04/12/2018 | 1,178.00p | 1,230.00p | 1,178.00p | 1,218.00p | 27860 |
| 03/12/2018 | 1,224.00p | 1,224.00p | 1,152.00p | 1,184.00p | 101556 |
| 30/11/2018 | 1,272.00p | 1,300.00p | 1,228.00p | 1,228.00p | 215433 |
| 29/11/2018 | 1,202.00p | 1,302.00p | 1,202.00p | 1,280.00p | 153824 |
| 28/11/2018 | 1,202.00p | 1,218.00p | 1,156.00p | 1,210.00p | 86329 |
| 27/11/2018 | 1,230.00p | 1,238.00p | 1,209.80p | 1,218.00p | 25493 |
| 26/11/2018 | 1,246.00p | 1,262.00p | 1,225.20p | 1,236.00p | 13695 |
| 23/11/2018 | 1,264.00p | 1,310.00p | 1,238.00p | 1,250.00p | 27393 |
*Close Price adjusted for both dividends and splits