Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Morgan Sindall Group (MGNS) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2018 | 1,238.00p | 1,288.00p | 1,238.00p | 1,282.00p | 15158 |
| 21/11/2018 | 1,210.00p | 1,284.00p | 1,210.00p | 1,270.00p | 16592 |
| 20/11/2018 | 1,212.00p | 1,280.00p | 1,212.00p | 1,256.00p | 48320 |
| 19/11/2018 | 1,274.00p | 1,306.00p | 1,258.00p | 1,272.00p | 22663 |
| 16/11/2018 | 1,286.00p | 1,312.00p | 1,277.60p | 1,300.00p | 26633 |
| 15/11/2018 | 1,300.00p | 1,306.00p | 1,286.00p | 1,290.00p | 49065 |
| 14/11/2018 | 1,274.00p | 1,316.00p | 1,274.00p | 1,304.00p | 40593 |
| 13/11/2018 | 1,290.00p | 1,312.00p | 1,290.00p | 1,300.00p | 43768 |
| 12/11/2018 | 1,316.00p | 1,316.00p | 1,288.00p | 1,300.00p | 68440 |
| 09/11/2018 | 1,312.00p | 1,336.00p | 1,300.00p | 1,320.00p | 378641 |
| 08/11/2018 | 1,264.00p | 1,324.00p | 1,262.00p | 1,312.00p | 78479 |
| 07/11/2018 | 1,252.00p | 1,272.00p | 1,246.40p | 1,268.00p | 35145 |
| 06/11/2018 | 1,246.00p | 1,260.00p | 1,242.80p | 1,256.00p | 61207 |
| 05/11/2018 | 1,226.00p | 1,252.00p | 1,212.00p | 1,252.00p | 60788 |
| 02/11/2018 | 1,200.00p | 1,226.00p | 1,194.00p | 1,224.00p | 80415 |
| 01/11/2018 | 1,218.00p | 1,218.00p | 1,132.00p | 1,200.00p | 79602 |
| 31/10/2018 | 1,190.00p | 1,204.00p | 1,175.00p | 1,186.00p | 29482 |
| 30/10/2018 | 1,222.00p | 1,224.12p | 1,178.00p | 1,196.00p | 19570 |
| 29/10/2018 | 1,152.00p | 1,220.00p | 1,143.50p | 1,200.00p | 30188 |
| 26/10/2018 | 1,156.00p | 1,162.00p | 1,136.00p | 1,140.00p | 18196 |
| 25/10/2018 | 1,154.00p | 1,174.00p | 1,142.00p | 1,162.00p | 16021 |
| 24/10/2018 | 1,152.00p | 1,184.00p | 1,117.50p | 1,164.00p | 30051 |
| 23/10/2018 | 1,160.00p | 1,163.36p | 1,126.00p | 1,150.00p | 49760 |
| 22/10/2018 | 1,204.00p | 1,204.00p | 1,172.00p | 1,172.00p | 18962 |
| 19/10/2018 | 1,194.00p | 1,210.00p | 1,190.00p | 1,190.00p | 63339 |
| 18/10/2018 | 1,228.00p | 1,232.41p | 1,194.00p | 1,194.00p | 16884 |
| 17/10/2018 | 1,194.00p | 1,232.00p | 1,194.00p | 1,228.00p | 19510 |
| 16/10/2018 | 1,212.00p | 1,226.00p | 1,176.00p | 1,190.00p | 58424 |
| 15/10/2018 | 1,232.00p | 1,254.00p | 1,202.00p | 1,222.00p | 39163 |
| 12/10/2018 | 1,212.00p | 1,282.00p | 1,182.00p | 1,282.00p | 27967 |
| 11/10/2018 | 1,254.00p | 1,256.00p | 1,176.00p | 1,176.00p | 61597 |
| 10/10/2018 | 1,292.00p | 1,326.00p | 1,272.00p | 1,272.00p | 18715 |
| 09/10/2018 | 1,298.00p | 1,311.13p | 1,284.00p | 1,286.00p | 27570 |
| 08/10/2018 | 1,306.00p | 1,328.00p | 1,278.00p | 1,286.00p | 23147 |
| 05/10/2018 | 1,364.00p | 1,369.20p | 1,312.00p | 1,312.00p | 19979 |
| 04/10/2018 | 1,390.00p | 1,393.80p | 1,326.00p | 1,336.00p | 14885 |
| 03/10/2018 | 1,394.00p | 1,398.00p | 1,364.00p | 1,380.00p | 17780 |
| 02/10/2018 | 1,344.00p | 1,382.00p | 1,322.00p | 1,356.00p | 15942 |
| 01/10/2018 | 1,310.00p | 1,356.00p | 1,302.00p | 1,318.00p | 33170 |
| 28/09/2018 | 1,312.00p | 1,358.00p | 1,310.00p | 1,316.00p | 22302 |
| 27/09/2018 | 1,398.00p | 1,398.00p | 1,325.50p | 1,350.00p | 39826 |
| 26/09/2018 | 1,318.00p | 1,360.00p | 1,318.00p | 1,360.00p | 29228 |
| 25/09/2018 | 1,360.00p | 1,378.00p | 1,354.00p | 1,354.00p | 13264 |
| 24/09/2018 | 1,364.00p | 1,370.80p | 1,342.00p | 1,358.00p | 47304 |
| 21/09/2018 | 1,438.00p | 1,438.00p | 1,360.00p | 1,360.00p | 47276 |
| 20/09/2018 | 1,360.00p | 1,378.00p | 1,352.00p | 1,378.00p | 261011 |
| 19/09/2018 | 1,370.00p | 1,378.60p | 1,366.00p | 1,368.00p | 56878 |
| 18/09/2018 | 1,380.00p | 1,380.00p | 1,358.00p | 1,372.00p | 182293 |
| 17/09/2018 | 1,406.00p | 1,412.00p | 1,356.00p | 1,372.00p | 27941 |
| 14/09/2018 | 1,394.00p | 1,418.00p | 1,368.00p | 1,392.00p | 34732 |
| 13/09/2018 | 1,416.00p | 1,424.15p | 1,356.00p | 1,392.00p | 40070 |
| 12/09/2018 | 1,448.00p | 1,448.00p | 1,354.73p | 1,400.00p | 25280 |
| 11/09/2018 | 1,432.00p | 1,432.00p | 1,362.00p | 1,388.00p | 19674 |
| 10/09/2018 | 1,408.00p | 1,438.00p | 1,406.00p | 1,436.00p | 14128 |
| 07/09/2018 | 1,500.00p | 1,500.00p | 1,370.00p | 1,418.00p | 24166 |
| 06/09/2018 | 1,432.00p | 1,470.00p | 1,418.25p | 1,440.00p | 21111 |
| 05/09/2018 | 1,450.00p | 1,452.57p | 1,416.00p | 1,440.00p | 28183 |
| 04/09/2018 | 1,468.00p | 1,468.00p | 1,418.00p | 1,444.00p | 13358 |
| 03/09/2018 | 1,472.00p | 1,476.00p | 1,446.00p | 1,460.00p | 13859 |
| 31/08/2018 | 1,500.00p | 1,500.00p | 1,434.00p | 1,468.00p | 66318 |
| 30/08/2018 | 1,444.00p | 1,482.00p | 1,444.00p | 1,454.00p | 26275 |
| 29/08/2018 | 1,474.00p | 1,480.00p | 1,457.68p | 1,468.00p | 12776 |
| 28/08/2018 | 1,466.00p | 1,480.00p | 1,464.00p | 1,466.00p | 34060 |
| 24/08/2018 | 1,480.00p | 1,492.00p | 1,470.00p | 1,478.00p | 67740 |
| 23/08/2018 | 1,476.00p | 1,496.12p | 1,428.00p | 1,470.00p | 28373 |
| 22/08/2018 | 1,402.00p | 1,482.00p | 1,402.00p | 1,474.00p | 47059 |
| 21/08/2018 | 1,400.00p | 1,454.00p | 1,400.00p | 1,450.00p | 15620 |
| 20/08/2018 | 1,482.00p | 1,498.32p | 1,426.00p | 1,440.00p | 28189 |
| 17/08/2018 | 1,500.00p | 1,500.00p | 1,434.00p | 1,476.00p | 48339 |
| 16/08/2018 | 1,388.00p | 1,468.00p | 1,388.00p | 1,462.00p | 31239 |
| 15/08/2018 | 1,434.00p | 1,448.00p | 1,404.00p | 1,444.00p | 41017 |
| 14/08/2018 | 1,404.00p | 1,442.00p | 1,382.00p | 1,442.00p | 92982 |
| 13/08/2018 | 1,406.00p | 1,420.20p | 1,370.00p | 1,396.00p | 43702 |
| 10/08/2018 | 1,490.00p | 1,503.40p | 1,392.00p | 1,410.00p | 53567 |
| 09/08/2018 | 1,492.00p | 1,516.40p | 1,442.18p | 1,472.00p | 27833 |
| 08/08/2018 | 1,458.00p | 1,536.00p | 1,440.00p | 1,462.00p | 77719 |
| 07/08/2018 | 1,312.00p | 1,429.34p | 1,312.00p | 1,426.00p | 58435 |
| 06/08/2018 | 1,310.00p | 1,384.00p | 1,310.00p | 1,354.00p | 45894 |
| 03/08/2018 | 1,324.00p | 1,396.00p | 1,324.00p | 1,366.00p | 18367 |
| 02/08/2018 | 1,376.00p | 1,376.00p | 1,338.00p | 1,370.00p | 20426 |
| 01/08/2018 | 1,446.00p | 1,446.00p | 1,362.00p | 1,380.00p | 31560 |
| 31/07/2018 | 1,350.00p | 1,412.00p | 1,350.00p | 1,410.00p | 47316 |
| 30/07/2018 | 1,350.00p | 1,392.00p | 1,350.00p | 1,368.00p | 20796 |
| 27/07/2018 | 1,366.00p | 1,400.00p | 1,360.00p | 1,378.00p | 34750 |
| 26/07/2018 | 1,360.00p | 1,408.00p | 1,346.24p | 1,400.00p | 72800 |
| 25/07/2018 | 1,358.00p | 1,358.00p | 1,342.00p | 1,348.00p | 63759 |
| 24/07/2018 | 1,316.00p | 1,360.00p | 1,316.00p | 1,358.00p | 16363 |
| 23/07/2018 | 1,356.00p | 1,392.00p | 1,346.00p | 1,352.00p | 21173 |
| 20/07/2018 | 1,360.00p | 1,398.00p | 1,360.00p | 1,394.00p | 21673 |
| 19/07/2018 | 1,420.00p | 1,420.00p | 1,382.00p | 1,390.00p | 37598 |
| 18/07/2018 | 1,410.00p | 1,410.00p | 1,388.00p | 1,390.00p | 25804 |
| 17/07/2018 | 1,388.00p | 1,400.00p | 1,382.00p | 1,398.00p | 29172 |
| 16/07/2018 | 1,390.00p | 1,398.00p | 1,370.00p | 1,394.00p | 19500 |
| 13/07/2018 | 1,376.00p | 1,396.00p | 1,364.00p | 1,380.00p | 23612 |
| 12/07/2018 | 1,356.00p | 1,370.00p | 1,348.50p | 1,370.00p | 25541 |
| 11/07/2018 | 1,350.00p | 1,405.40p | 1,350.00p | 1,362.00p | 18412 |
| 10/07/2018 | 1,354.00p | 1,400.00p | 1,351.00p | 1,398.00p | 49734 |
| 09/07/2018 | 1,350.00p | 1,408.00p | 1,350.00p | 1,356.00p | 55494 |
| 06/07/2018 | 1,382.00p | 1,392.80p | 1,366.00p | 1,392.00p | 26092 |
| 05/07/2018 | 1,388.00p | 1,390.00p | 1,374.00p | 1,384.00p | 48472 |
| 04/07/2018 | 1,352.00p | 1,392.00p | 1,352.00p | 1,392.00p | 14460 |
| 03/07/2018 | 1,350.00p | 1,404.00p | 1,350.00p | 1,400.00p | 62366 |
| 02/07/2018 | 1,380.00p | 1,422.00p | 1,380.00p | 1,390.00p | 27518 |
| 29/06/2018 | 1,480.00p | 1,480.00p | 1,424.00p | 1,438.00p | 37055 |
| 28/06/2018 | 1,468.00p | 1,480.00p | 1,406.00p | 1,430.00p | 37999 |
| 27/06/2018 | 1,460.00p | 1,492.00p | 1,432.00p | 1,450.00p | 41728 |
| 26/06/2018 | 1,402.00p | 1,460.00p | 1,402.00p | 1,456.00p | 34931 |
| 25/06/2018 | 1,440.00p | 1,450.50p | 1,430.00p | 1,442.00p | 30371 |
| 22/06/2018 | 1,438.00p | 1,460.00p | 1,430.00p | 1,460.00p | 74657 |
| 21/06/2018 | 1,466.00p | 1,466.00p | 1,426.00p | 1,430.00p | 109026 |
| 20/06/2018 | 1,490.00p | 1,490.00p | 1,450.00p | 1,464.00p | 46650 |
| 19/06/2018 | 1,494.00p | 1,498.00p | 1,473.00p | 1,482.00p | 29141 |
| 18/06/2018 | 1,538.00p | 1,538.00p | 1,478.00p | 1,494.00p | 34259 |
| 15/06/2018 | 1,538.00p | 1,554.00p | 1,496.00p | 1,516.00p | 81942 |
| 14/06/2018 | 1,472.00p | 1,540.00p | 1,438.00p | 1,540.00p | 121298 |
| 13/06/2018 | 1,526.00p | 1,532.00p | 1,466.00p | 1,470.00p | 32724 |
| 12/06/2018 | 1,540.00p | 1,552.00p | 1,508.00p | 1,530.00p | 42259 |
| 11/06/2018 | 1,514.00p | 1,540.00p | 1,500.00p | 1,520.00p | 41420 |
| 08/06/2018 | 1,538.00p | 1,544.00p | 1,500.40p | 1,516.00p | 108445 |
| 07/06/2018 | 1,532.00p | 1,550.00p | 1,528.00p | 1,538.00p | 82144 |
| 06/06/2018 | 1,548.00p | 1,548.00p | 1,504.00p | 1,536.00p | 60867 |
| 05/06/2018 | 1,480.00p | 1,532.00p | 1,480.00p | 1,528.00p | 65378 |
| 04/06/2018 | 1,488.00p | 1,496.00p | 1,466.00p | 1,492.00p | 50659 |
| 01/06/2018 | 1,460.00p | 1,472.00p | 1,436.00p | 1,444.00p | 37926 |
| 31/05/2018 | 1,468.00p | 1,494.00p | 1,456.00p | 1,460.00p | 882805 |
| 30/05/2018 | 1,496.00p | 1,514.00p | 1,452.00p | 1,466.00p | 83733 |
| 29/05/2018 | 1,452.00p | 1,516.00p | 1,452.00p | 1,504.00p | 74228 |
| 25/05/2018 | 1,456.00p | 1,492.00p | 1,456.00p | 1,484.00p | 43237 |
| 24/05/2018 | 1,500.00p | 1,504.00p | 1,462.00p | 1,490.00p | 70267 |
| 23/05/2018 | 1,528.00p | 1,528.00p | 1,482.00p | 1,496.00p | 45961 |
| 22/05/2018 | 1,496.00p | 1,512.00p | 1,474.00p | 1,504.00p | 67719 |
| 21/05/2018 | 1,444.00p | 1,482.00p | 1,444.00p | 1,482.00p | 124974 |
| 18/05/2018 | 1,474.00p | 1,476.00p | 1,454.50p | 1,460.00p | 66269 |
| 17/05/2018 | 1,458.00p | 1,476.00p | 1,440.00p | 1,458.00p | 48368 |
| 16/05/2018 | 1,456.00p | 1,480.00p | 1,454.00p | 1,458.00p | 64524 |
| 15/05/2018 | 1,396.00p | 1,468.00p | 1,396.00p | 1,452.00p | 109839 |
| 14/05/2018 | 1,398.00p | 1,414.00p | 1,376.00p | 1,394.00p | 49971 |
| 11/05/2018 | 1,374.00p | 1,376.00p | 1,348.00p | 1,374.00p | 56310 |
| 10/05/2018 | 1,386.00p | 1,396.00p | 1,344.00p | 1,362.00p | 230295 |
| 09/05/2018 | 1,354.00p | 1,384.00p | 1,330.00p | 1,384.00p | 96365 |
| 08/05/2018 | 1,346.00p | 1,356.00p | 1,334.00p | 1,342.00p | 85170 |
| 04/05/2018 | 1,350.00p | 1,376.00p | 1,316.00p | 1,332.00p | 50988 |
| 03/05/2018 | 1,318.00p | 1,342.00p | 1,288.00p | 1,322.00p | 35741 |
| 02/05/2018 | 1,310.00p | 1,350.00p | 1,298.40p | 1,320.00p | 44380 |
| 01/05/2018 | 1,232.00p | 1,308.60p | 1,232.00p | 1,300.00p | 109216 |
| 30/04/2018 | 1,260.00p | 1,292.00p | 1,240.00p | 1,252.00p | 100515 |
| 27/04/2018 | 1,268.00p | 1,286.00p | 1,266.00p | 1,266.00p | 29253 |
| 26/04/2018 | 1,296.00p | 1,314.20p | 1,258.00p | 1,274.00p | 42316 |
| 25/04/2018 | 1,360.00p | 1,360.00p | 1,304.00p | 1,304.00p | 68014 |
| 24/04/2018 | 1,372.00p | 1,372.00p | 1,350.00p | 1,350.00p | 53225 |
| 23/04/2018 | 1,378.00p | 1,378.00p | 1,327.60p | 1,358.00p | 60944 |
| 20/04/2018 | 1,378.00p | 1,378.00p | 1,336.00p | 1,360.00p | 91852 |
| 19/04/2018 | 1,328.00p | 1,364.00p | 1,328.00p | 1,356.00p | 50311 |
| 18/04/2018 | 1,302.00p | 1,338.00p | 1,300.00p | 1,332.00p | 29884 |
| 17/04/2018 | 1,272.00p | 1,320.00p | 1,268.00p | 1,310.00p | 92100 |
| 16/04/2018 | 1,266.00p | 1,282.00p | 1,242.66p | 1,262.00p | 71395 |
| 13/04/2018 | 1,254.00p | 1,268.00p | 1,222.00p | 1,242.00p | 81672 |
| 12/04/2018 | 1,278.00p | 1,278.00p | 1,242.00p | 1,258.00p | 22649 |
| 11/04/2018 | 1,240.00p | 1,268.00p | 1,232.50p | 1,256.00p | 47729 |
| 10/04/2018 | 1,198.00p | 1,248.00p | 1,180.00p | 1,248.00p | 30022 |
| 09/04/2018 | 1,180.00p | 1,186.00p | 1,157.50p | 1,182.00p | 214018 |
| 06/04/2018 | 1,176.00p | 1,180.00p | 1,170.00p | 1,174.00p | 31495 |
| 05/04/2018 | 1,162.00p | 1,178.00p | 1,147.00p | 1,174.00p | 30897 |
| 04/04/2018 | 1,198.00p | 1,198.00p | 1,150.00p | 1,164.00p | 39143 |
| 03/04/2018 | 1,178.00p | 1,180.00p | 1,134.00p | 1,168.00p | 66167 |
| 29/03/2018 | 1,180.00p | 1,186.00p | 1,148.00p | 1,170.00p | 32330 |
| 28/03/2018 | 1,200.00p | 1,204.00p | 1,170.00p | 1,176.00p | 24373 |
| 27/03/2018 | 1,202.00p | 1,236.00p | 1,176.00p | 1,210.00p | 55608 |
| 26/03/2018 | 1,234.00p | 1,246.00p | 1,208.00p | 1,216.00p | 18700 |
| 23/03/2018 | 1,248.00p | 1,258.00p | 1,230.00p | 1,234.00p | 86087 |
| 22/03/2018 | 1,270.00p | 1,291.84p | 1,242.00p | 1,248.00p | 15197 |
| 21/03/2018 | 1,290.00p | 1,306.00p | 1,272.00p | 1,282.00p | 58475 |
| 20/03/2018 | 1,320.00p | 1,338.00p | 1,260.00p | 1,270.00p | 50022 |
| 19/03/2018 | 1,334.00p | 1,360.00p | 1,322.00p | 1,326.00p | 52810 |
| 16/03/2018 | 1,332.00p | 1,360.00p | 1,322.00p | 1,340.00p | 69510 |
| 15/03/2018 | 1,332.00p | 1,362.00p | 1,332.00p | 1,352.00p | 33301 |
| 14/03/2018 | 1,292.00p | 1,378.00p | 1,292.00p | 1,352.00p | 53225 |
| 13/03/2018 | 1,210.00p | 1,330.00p | 1,210.00p | 1,304.00p | 70021 |
| 12/03/2018 | 1,252.00p | 1,279.04p | 1,247.00p | 1,268.00p | 27270 |
| 09/03/2018 | 1,250.00p | 1,276.00p | 1,211.00p | 1,276.00p | 32400 |
| 08/03/2018 | 1,212.00p | 1,250.00p | 1,212.00p | 1,232.00p | 21396 |
| 07/03/2018 | 1,182.00p | 1,242.40p | 1,182.00p | 1,228.00p | 63084 |
| 06/03/2018 | 1,212.00p | 1,250.00p | 1,210.00p | 1,240.00p | 33054 |
| 05/03/2018 | 1,200.00p | 1,232.00p | 1,194.00p | 1,202.00p | 38671 |
| 02/03/2018 | 1,230.00p | 1,290.00p | 1,182.00p | 1,192.00p | 74849 |
| 01/03/2018 | 1,234.00p | 1,246.00p | 1,234.00p | 1,236.00p | 13048 |
| 28/02/2018 | 1,282.00p | 1,282.16p | 1,234.00p | 1,234.00p | 59685 |
| 27/02/2018 | 1,298.00p | 1,298.00p | 1,262.00p | 1,280.00p | 40796 |
| 26/02/2018 | 1,298.00p | 1,300.00p | 1,260.00p | 1,264.00p | 21366 |
| 23/02/2018 | 1,300.00p | 1,326.00p | 1,272.00p | 1,286.00p | 55524 |
| 22/02/2018 | 1,254.00p | 1,294.00p | 1,240.00p | 1,244.00p | 72204 |
| 21/02/2018 | 1,208.00p | 1,240.00p | 1,187.46p | 1,234.00p | 29302 |
| 20/02/2018 | 1,190.00p | 1,218.00p | 1,183.00p | 1,206.00p | 21718 |
| 19/02/2018 | 1,228.00p | 1,241.76p | 1,196.00p | 1,202.00p | 24925 |
| 16/02/2018 | 1,218.00p | 1,236.00p | 1,206.00p | 1,228.00p | 27222 |
| 15/02/2018 | 1,212.00p | 1,220.00p | 1,190.00p | 1,212.00p | 21020 |
| 14/02/2018 | 1,182.00p | 1,224.00p | 1,172.00p | 1,208.00p | 37205 |
| 13/02/2018 | 1,208.00p | 1,208.00p | 1,168.00p | 1,178.00p | 77212 |
| 12/02/2018 | 1,212.00p | 1,227.60p | 1,190.00p | 1,190.00p | 25813 |
| 09/02/2018 | 1,208.00p | 1,210.00p | 1,178.00p | 1,206.00p | 53157 |
*Close Price adjusted for both dividends and splits