M & G Credit Income Investment Trust (MGCI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. M & G Credit Income Investment Trust

Date Open High Low Close* Volume
18/05/2026 88.40p 91.00p 88.40p 91.00p 164254
15/05/2026 89.00p 91.00p 88.60p 89.60p 161493
14/05/2026 89.80p 91.00p 88.81p 89.80p 332747
13/05/2026 89.80p 90.00p 88.60p 89.80p 239777
12/05/2026 89.40p 90.00p 88.40p 90.00p 391726
11/05/2026 91.00p 91.20p 88.20p 89.80p 453505
08/05/2026 91.70p 91.70p 90.02p 90.80p 164778
07/05/2026 90.00p 92.00p 90.00p 91.80p 171872
06/05/2026 91.70p 91.70p 88.68p 89.80p 258562
05/05/2026 89.00p 91.70p 89.00p 91.70p 225183
01/05/2026 89.30p 92.00p 88.10p 90.70p 186169
30/04/2026 88.10p 90.00p 88.00p 88.00p 261346
29/04/2026 90.60p 91.60p 88.50p 89.45p 583834
28/04/2026 90.60p 91.60p 90.30p 90.60p 339316
27/04/2026 89.60p 91.60p 89.00p 91.60p 353229
24/04/2026 91.00p 92.00p 89.30p 90.30p 366278
23/04/2026 92.00p 92.00p 90.40p 92.00p 93586
22/04/2026 91.00p 92.00p 89.70p 91.40p 503491
21/04/2026 91.70p 93.00p 89.70p 91.10p 572131
20/04/2026 91.40p 93.00p 91.08p 92.50p 416759
17/04/2026 91.60p 93.00p 90.79p 91.40p 364015
16/04/2026 93.00p 93.00p 90.70p 90.70p 261400
15/04/2026 91.90p 92.20p 90.42p 92.20p 365817
14/04/2026 91.00p 91.60p 90.30p 91.60p 753680
13/04/2026 91.80p 92.50p 89.80p 91.90p 386451
10/04/2026 91.80p 92.80p 90.80p 91.30p 362139
09/04/2026 89.60p 93.70p 89.30p 91.70p 541281
08/04/2026 89.60p 91.00p 87.60p 91.00p 397701
07/04/2026 89.30p 90.60p 87.80p 88.20p 706541
02/04/2026 89.80p 90.00p 88.20p 89.40p 555889
01/04/2026 89.80p 90.60p 88.60p 90.00p 385456
31/03/2026 89.20p 90.60p 88.60p 89.20p 232123
30/03/2026 88.60p 91.00p 88.40p 89.20p 820674
27/03/2026 88.40p 90.80p 88.20p 89.60p 176947
26/03/2026 89.80p 91.08p 88.20p 89.80p 549873
25/03/2026 88.00p 91.00p 88.00p 89.80p 281705
24/03/2026 91.00p 91.00p 88.60p 89.40p 242421
23/03/2026 88.60p 91.40p 88.48p 89.00p 489594
20/03/2026 90.60p 90.60p 87.28p 90.00p 772864
19/03/2026 90.00p 91.60p 88.60p 91.60p 704990
18/03/2026 89.00p 91.60p 86.80p 88.80p 641799
17/03/2026 87.00p 89.00p 86.00p 89.00p 899975
16/03/2026 88.80p 89.00p 86.00p 88.60p 686856
13/03/2026 89.00p 92.32p 86.28p 88.80p 1281273
12/03/2026 91.80p 92.40p 84.42p 88.60p 1106610
11/03/2026 92.40p 92.40p 91.80p 92.00p 310720
10/03/2026 92.40p 92.40p 92.00p 92.40p 419165
09/03/2026 92.80p 93.00p 91.50p 92.40p 611938
06/03/2026 93.00p 93.40p 92.87p 93.40p 205087
05/03/2026 93.40p 93.40p 92.20p 93.40p 324523
04/03/2026 93.40p 93.40p 92.00p 93.40p 720039
03/03/2026 93.40p 93.40p 93.00p 93.40p 640591
02/03/2026 93.40p 93.80p 93.20p 93.40p 857641
27/02/2026 93.80p 93.80p 93.40p 93.80p 408116
26/02/2026 93.80p 94.00p 93.40p 93.60p 291587
25/02/2026 93.80p 94.20p 93.40p 93.80p 377840
24/02/2026 93.60p 94.20p 93.40p 93.80p 320161
23/02/2026 93.80p 95.20p 93.50p 93.80p 362439
20/02/2026 93.60p 95.40p 93.50p 94.40p 296660
19/02/2026 93.80p 95.40p 93.40p 94.40p 249042
18/02/2026 94.00p 95.20p 93.60p 93.80p 210619
17/02/2026 93.60p 94.40p 93.40p 94.40p 320016
16/02/2026 93.80p 94.16p 93.60p 93.80p 180332
13/02/2026 94.00p 94.40p 93.60p 93.60p 223638
12/02/2026 94.00p 94.10p 93.78p 94.00p 451082
11/02/2026 93.80p 95.20p 93.66p 94.00p 263661
10/02/2026 94.00p 94.50p 93.81p 94.50p 147118
09/02/2026 94.00p 95.20p 93.80p 93.80p 293044
06/02/2026 93.80p 95.40p 93.40p 93.80p 342355
05/02/2026 93.40p 94.25p 93.40p 94.00p 256468
04/02/2026 94.00p 94.80p 93.40p 94.10p 381996
03/02/2026 94.00p 95.20p 93.80p 93.80p 370590
02/02/2026 93.80p 95.20p 93.80p 94.00p 502381
30/01/2026 93.60p 95.20p 93.60p 93.60p 400923
29/01/2026 94.40p 95.60p 93.40p 93.80p 348202
28/01/2026 95.00p 95.60p 95.00p 95.20p 567612
27/01/2026 95.20p 95.60p 94.80p 95.20p 531922
26/01/2026 95.00p 95.60p 94.80p 95.00p 435871
23/01/2026 95.00p 95.00p 94.80p 94.80p 215913
22/01/2026 95.00p 95.20p 94.80p 95.00p 374198
21/01/2026 94.80p 95.20p 94.80p 95.00p 352810
20/01/2026 95.00p 95.20p 94.80p 95.00p 847878
19/01/2026 95.00p 95.20p 94.80p 95.00p 254372
16/01/2026 95.00p 95.20p 94.80p 95.00p 598399
15/01/2026 95.00p 95.20p 94.80p 95.00p 265739
14/01/2026 95.00p 95.20p 94.60p 94.80p 368349
13/01/2026 94.80p 95.20p 94.40p 95.00p 574738
12/01/2026 94.80p 95.00p 94.44p 94.60p 276751
09/01/2026 94.60p 95.20p 94.40p 94.80p 490983
08/01/2026 94.60p 95.20p 94.40p 94.60p 445546
07/01/2026 94.80p 95.20p 94.60p 94.80p 482556
06/01/2026 95.00p 95.40p 94.25p 94.80p 557587
05/01/2026 95.00p 95.40p 94.60p 95.00p 602340
02/01/2026 95.00p 95.40p 94.60p 95.00p 212979
31/12/2025 95.20p 95.20p 94.40p 95.20p 287557
30/12/2025 95.20p 95.60p 94.40p 95.20p 259384
29/12/2025 95.00p 95.60p 94.80p 95.00p 386926
26/12/2025 94.80p 95.20p 94.80p 95.00p 280982
25/12/2025 94.80p 95.20p 94.80p 95.00p 280982
24/12/2025 94.80p 95.20p 94.80p 95.00p 280982
23/12/2025 94.80p 95.60p 94.80p 95.00p 229000
22/12/2025 94.80p 95.60p 94.25p 95.00p 327607
19/12/2025 95.00p 95.60p 94.06p 95.00p 416546
18/12/2025 94.80p 95.60p 94.03p 94.60p 334904
17/12/2025 94.60p 95.60p 94.60p 94.80p 408150
16/12/2025 94.60p 95.60p 94.60p 94.60p 249696
15/12/2025 94.60p 95.60p 94.49p 94.80p 391648
12/12/2025 94.60p 95.60p 94.60p 94.60p 162973
11/12/2025 94.40p 94.80p 93.94p 94.70p 375863
10/12/2025 94.60p 94.75p 94.40p 94.60p 215475
09/12/2025 94.40p 94.70p 94.25p 94.70p 316002
08/12/2025 94.60p 95.00p 94.40p 94.40p 288069
05/12/2025 94.20p 94.60p 93.93p 94.20p 194444
04/12/2025 94.60p 94.65p 93.80p 94.60p 238423
03/12/2025 94.40p 94.80p 94.20p 94.60p 457194
02/12/2025 93.80p 95.00p 92.80p 94.60p 345310
01/12/2025 94.00p 95.00p 94.00p 94.60p 474904
28/11/2025 94.00p 95.00p 94.00p 94.40p 384223
27/11/2025 94.40p 94.50p 94.28p 94.50p 152528
26/11/2025 94.40p 95.00p 94.01p 94.50p 193579
25/11/2025 94.40p 94.50p 94.01p 94.50p 162817
24/11/2025 94.40p 95.20p 93.76p 94.00p 409346
21/11/2025 94.20p 95.00p 94.00p 94.50p 370782
20/11/2025 94.40p 95.00p 94.20p 94.40p 140896
19/11/2025 94.00p 95.00p 94.00p 94.00p 162906
18/11/2025 94.40p 95.00p 94.00p 94.40p 444471
17/11/2025 94.20p 95.00p 94.20p 94.40p 323611
14/11/2025 94.20p 95.00p 94.20p 94.20p 258969
13/11/2025 94.40p 95.00p 94.20p 94.20p 182875
12/11/2025 94.40p 95.00p 94.20p 94.60p 298934
11/11/2025 94.40p 95.00p 94.20p 94.20p 268344
10/11/2025 94.40p 94.50p 94.00p 94.40p 280288
07/11/2025 94.00p 95.00p 93.00p 94.00p 210197
06/11/2025 94.40p 95.00p 93.84p 94.00p 235441
05/11/2025 94.00p 95.00p 93.63p 94.40p 601641
04/11/2025 94.00p 94.40p 93.00p 93.40p 695652
03/11/2025 94.80p 95.20p 94.00p 94.80p 529222
31/10/2025 94.80p 95.20p 94.00p 94.00p 536586
30/10/2025 94.40p 95.00p 94.20p 94.40p 723069
29/10/2025 96.00p 96.00p 95.60p 95.80p 638920
28/10/2025 95.60p 96.00p 95.56p 95.60p 366721
27/10/2025 95.80p 96.00p 95.13p 95.80p 771863
24/10/2025 95.00p 96.00p 95.00p 95.00p 676469
23/10/2025 95.00p 96.00p 94.40p 95.60p 736627
22/10/2025 94.80p 95.40p 94.17p 94.80p 574617
21/10/2025 95.00p 96.00p 93.50p 94.80p 1599523
20/10/2025 95.80p 96.00p 95.00p 95.50p 1023379
17/10/2025 95.60p 96.20p 95.00p 95.80p 450302
16/10/2025 95.80p 96.60p 95.60p 96.20p 969460
15/10/2025 95.80p 96.00p 95.60p 95.80p 308126
14/10/2025 96.20p 96.60p 94.20p 95.80p 1243587
13/10/2025 96.20p 96.60p 95.80p 96.20p 306824
10/10/2025 96.20p 96.60p 95.80p 96.20p 472304
09/10/2025 96.00p 96.60p 95.60p 96.00p 387541
08/10/2025 96.00p 96.60p 95.60p 96.00p 188333
07/10/2025 96.00p 96.20p 95.60p 96.00p 758113
06/10/2025 95.80p 96.40p 95.60p 95.80p 504746
03/10/2025 96.00p 96.40p 95.40p 95.80p 344335
02/10/2025 96.00p 96.40p 95.60p 95.60p 357351
01/10/2025 95.60p 96.00p 95.60p 96.00p 368850
30/09/2025 95.60p 96.00p 95.40p 95.80p 416755
29/09/2025 95.40p 96.40p 95.40p 95.80p 438839
26/09/2025 95.40p 96.40p 95.40p 95.60p 278295
25/09/2025 95.80p 96.00p 95.20p 95.80p 233252
24/09/2025 95.40p 96.40p 95.40p 95.80p 524188
23/09/2025 95.60p 96.00p 95.20p 95.60p 407574
22/09/2025 95.40p 96.40p 95.20p 95.60p 195986
19/09/2025 95.40p 95.55p 95.23p 95.40p 355014
18/09/2025 95.20p 95.44p 95.20p 95.20p 193881
17/09/2025 95.60p 96.40p 95.00p 95.20p 263615
16/09/2025 95.40p 95.60p 95.40p 95.00p 200306
15/09/2025 95.40p 95.80p 94.20p 95.60p 314179
12/09/2025 95.80p 96.00p 95.20p 95.20p 338946
11/09/2025 95.60p 95.80p 95.60p 95.60p 170062
10/09/2025 95.60p 96.40p 95.20p 95.80p 805445
09/09/2025 95.60p 96.40p 95.20p 95.80p 349699
08/09/2025 95.60p 96.40p 95.17p 95.20p 392886
05/09/2025 96.40p 96.40p 95.00p 95.70p 165268
04/09/2025 95.00p 96.40p 95.00p 95.70p 203643
03/09/2025 95.00p 96.40p 94.40p 95.70p 311543
02/09/2025 95.40p 95.80p 95.00p 95.40p 279087
01/09/2025 95.40p 96.60p 95.00p 95.80p 274576
29/08/2025 95.00p 95.40p 94.60p 94.40p 364102
28/08/2025 95.00p 95.20p 94.60p 94.90p 398576
27/08/2025 95.00p 95.40p 94.60p 95.00p 398906
26/08/2025 94.40p 95.40p 94.20p 94.60p 633404
22/08/2025 95.00p 95.10p 94.60p 95.00p 415989
21/08/2025 95.00p 95.40p 94.40p 95.10p 331018
20/08/2025 94.80p 95.00p 94.40p 94.70p 340514
19/08/2025 94.40p 95.40p 94.40p 94.90p 309271
18/08/2025 94.40p 95.40p 94.40p 94.40p 315459
15/08/2025 94.40p 94.80p 94.20p 94.20p 374354
14/08/2025 94.40p 94.60p 94.20p 94.40p 259012
13/08/2025 94.60p 95.00p 94.20p 94.60p 449461
12/08/2025 94.60p 95.08p 94.20p 94.60p 271177
11/08/2025 94.20p 94.48p 94.20p 94.20p 473224
08/08/2025 94.40p 95.40p 94.20p 94.70p 289229
07/08/2025 94.60p 95.20p 94.00p 94.60p 638865
06/08/2025 94.40p 95.20p 94.00p 94.00p 489433
05/08/2025 94.20p 95.00p 94.00p 94.00p 506747

*Close Price adjusted for both dividends and splits