Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Law Debenture Corp. (LWDB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 1,038.00p | 1,042.01p | 1,031.00p | 1,036.00p | 123820 |
| 09/12/2025 | 1,038.00p | 1,042.00p | 1,032.00p | 1,034.00p | 119341 |
| 08/12/2025 | 1,034.00p | 1,041.90p | 1,030.00p | 1,032.00p | 213290 |
| 05/12/2025 | 1,032.00p | 1,042.00p | 1,032.00p | 1,036.00p | 133949 |
| 04/12/2025 | 1,026.00p | 1,034.00p | 1,023.36p | 1,034.00p | 140174 |
| 03/12/2025 | 1,026.00p | 1,032.00p | 1,020.93p | 1,030.00p | 163110 |
| 02/12/2025 | 1,026.00p | 1,034.00p | 1,022.00p | 1,022.00p | 188799 |
| 01/12/2025 | 1,022.00p | 1,031.00p | 1,020.38p | 1,026.00p | 187279 |
| 28/11/2025 | 1,020.00p | 1,034.00p | 1,018.00p | 1,032.00p | 147287 |
| 27/11/2025 | 1,016.00p | 1,026.00p | 1,012.00p | 1,022.00p | 396666 |
| 26/11/2025 | 1,010.00p | 1,016.08p | 1,000.44p | 1,016.00p | 284318 |
| 25/11/2025 | 1,002.00p | 1,010.00p | 998.00p | 1,002.00p | 378944 |
| 24/11/2025 | 1,004.00p | 1,010.00p | 998.00p | 1,000.00p | 265668 |
| 21/11/2025 | 992.00p | 1,004.07p | 991.00p | 1,002.00p | 146419 |
| 20/11/2025 | 1,010.00p | 1,014.00p | 1,003.50p | 1,008.00p | 227831 |
| 19/11/2025 | 1,002.00p | 1,008.00p | 996.99p | 1,002.00p | 254784 |
| 18/11/2025 | 1,010.00p | 1,014.88p | 998.00p | 1,000.00p | 252779 |
| 17/11/2025 | 1,022.00p | 1,028.00p | 1,018.00p | 1,022.00p | 140383 |
| 14/11/2025 | 1,030.00p | 1,030.00p | 1,012.00p | 1,024.00p | 335643 |
| 13/11/2025 | 1,050.00p | 1,058.00p | 1,036.00p | 1,036.00p | 144587 |
| 12/11/2025 | 1,052.00p | 1,058.00p | 1,048.60p | 1,050.00p | 248482 |
| 11/11/2025 | 1,052.00p | 1,056.00p | 1,048.00p | 1,050.00p | 198155 |
| 10/11/2025 | 1,038.00p | 1,046.00p | 1,034.00p | 1,044.00p | 142957 |
| 07/11/2025 | 1,040.00p | 1,047.34p | 1,026.94p | 1,028.00p | 329028 |
| 06/11/2025 | 1,048.00p | 1,052.44p | 1,040.00p | 1,040.00p | 181978 |
| 05/11/2025 | 1,036.00p | 1,050.00p | 1,034.00p | 1,048.00p | 261087 |
| 04/11/2025 | 1,032.00p | 1,042.00p | 1,027.00p | 1,034.00p | 183135 |
| 03/11/2025 | 1,040.00p | 1,050.00p | 1,038.00p | 1,038.00p | 189610 |
| 31/10/2025 | 1,054.00p | 1,059.28p | 1,040.00p | 1,040.00p | 150243 |
| 30/10/2025 | 1,054.00p | 1,062.00p | 1,050.00p | 1,052.00p | 207001 |
| 29/10/2025 | 1,056.00p | 1,064.00p | 1,054.00p | 1,054.00p | 172656 |
| 28/10/2025 | 1,060.00p | 1,066.00p | 1,052.00p | 1,056.00p | 236520 |
| 27/10/2025 | 1,060.00p | 1,064.00p | 1,052.00p | 1,058.00p | 241011 |
| 24/10/2025 | 1,054.00p | 1,056.00p | 1,041.64p | 1,056.00p | 145762 |
| 23/10/2025 | 1,044.00p | 1,054.00p | 1,036.31p | 1,044.00p | 474756 |
| 22/10/2025 | 1,036.00p | 1,046.67p | 1,032.80p | 1,042.00p | 227597 |
| 21/10/2025 | 1,032.00p | 1,038.00p | 1,022.40p | 1,028.00p | 204421 |
| 20/10/2025 | 1,026.00p | 1,040.00p | 1,020.00p | 1,032.00p | 179468 |
| 17/10/2025 | 1,022.00p | 1,032.00p | 1,014.00p | 1,024.00p | 177066 |
| 16/10/2025 | 1,042.00p | 1,046.00p | 1,034.00p | 1,036.00p | 123524 |
| 15/10/2025 | 1,054.00p | 1,056.00p | 1,040.00p | 1,044.00p | 299899 |
| 14/10/2025 | 1,048.00p | 1,050.08p | 1,039.43p | 1,050.00p | 176445 |
| 13/10/2025 | 1,050.00p | 1,054.00p | 1,040.00p | 1,050.00p | 258595 |
| 10/10/2025 | 1,054.00p | 1,062.00p | 1,040.00p | 1,042.00p | 156482 |
| 09/10/2025 | 1,058.00p | 1,064.00p | 1,054.00p | 1,058.00p | 144059 |
| 08/10/2025 | 1,060.00p | 1,066.00p | 1,058.00p | 1,062.00p | 129516 |
| 07/10/2025 | 1,060.00p | 1,064.00p | 1,054.00p | 1,058.00p | 101562 |
| 06/10/2025 | 1,064.00p | 1,064.09p | 1,057.00p | 1,064.00p | 194836 |
| 03/10/2025 | 1,052.00p | 1,068.00p | 1,050.00p | 1,064.00p | 186057 |
| 02/10/2025 | 1,062.00p | 1,068.00p | 1,050.00p | 1,050.00p | 228013 |
| 01/10/2025 | 1,060.00p | 1,070.00p | 1,060.00p | 1,070.00p | 222036 |
| 30/09/2025 | 1,048.00p | 1,068.09p | 1,048.00p | 1,068.00p | 307697 |
| 29/09/2025 | 1,046.00p | 1,058.00p | 1,038.00p | 1,058.00p | 323922 |
| 26/09/2025 | 1,032.00p | 1,042.00p | 1,024.00p | 1,040.00p | 298806 |
| 25/09/2025 | 1,030.00p | 1,032.00p | 1,026.00p | 1,030.00p | 228870 |
| 24/09/2025 | 1,020.00p | 1,031.04p | 1,018.00p | 1,028.00p | 231920 |
| 23/09/2025 | 1,010.00p | 1,026.00p | 1,010.00p | 1,024.00p | 292196 |
| 22/09/2025 | 1,016.00p | 1,016.00p | 1,004.00p | 1,012.00p | 123200 |
| 19/09/2025 | 1,010.00p | 1,013.99p | 1,002.00p | 1,006.00p | 199548 |
| 18/09/2025 | 998.00p | 1,010.00p | 998.00p | 1,006.00p | 168886 |
| 17/09/2025 | 997.00p | 1,006.00p | 996.00p | 1,006.00p | 168140 |
| 16/09/2025 | 1,004.00p | 1,006.00p | 1,004.00p | 995.00p | 189956 |
| 15/09/2025 | 1,004.00p | 1,008.00p | 1,000.00p | 1,006.00p | 143320 |
| 12/09/2025 | 1,008.00p | 1,010.00p | 1,000.00p | 1,000.00p | 135822 |
| 11/09/2025 | 1,002.00p | 1,002.00p | 998.00p | 1,004.00p | 151271 |
| 10/09/2025 | 1,002.00p | 1,006.00p | 998.00p | 998.00p | 186713 |
| 09/09/2025 | 1,004.00p | 1,007.10p | 998.00p | 1,000.00p | 148369 |
| 08/09/2025 | 1,002.00p | 1,002.00p | 996.00p | 1,002.00p | 128835 |
| 05/09/2025 | 998.00p | 1,004.00p | 995.00p | 998.00p | 100247 |
| 04/09/2025 | 990.00p | 997.00p | 982.00p | 996.00p | 112174 |
| 03/09/2025 | 983.00p | 986.16p | 977.40p | 983.00p | 194323 |
| 02/09/2025 | 1,000.00p | 1,004.00p | 979.00p | 982.00p | 207748 |
| 01/09/2025 | 996.00p | 1,002.00p | 991.05p | 997.00p | 178792 |
| 29/08/2025 | 994.00p | 999.00p | 989.00p | 990.00p | 154633 |
| 28/08/2025 | 1,002.00p | 1,006.00p | 990.14p | 994.00p | 288682 |
| 27/08/2025 | 1,008.00p | 1,010.00p | 995.00p | 998.00p | 242099 |
| 26/08/2025 | 1,016.00p | 1,016.00p | 1,000.00p | 1,002.00p | 231051 |
| 22/08/2025 | 1,004.00p | 1,018.00p | 1,004.00p | 1,016.00p | 105298 |
| 21/08/2025 | 1,004.00p | 1,012.00p | 996.00p | 1,004.00p | 103715 |
| 20/08/2025 | 998.00p | 1,006.00p | 996.00p | 1,004.00p | 266259 |
| 19/08/2025 | 1,002.00p | 1,006.00p | 997.00p | 1,000.00p | 809549 |
| 18/08/2025 | 1,008.00p | 1,018.00p | 1,000.00p | 1,000.00p | 216082 |
| 15/08/2025 | 1,016.00p | 1,020.00p | 1,004.00p | 1,006.00p | 143406 |
| 14/08/2025 | 1,014.00p | 1,018.80p | 1,008.00p | 1,008.00p | 153380 |
| 13/08/2025 | 1,012.00p | 1,016.00p | 1,010.00p | 1,012.00p | 116029 |
| 12/08/2025 | 1,012.00p | 1,016.00p | 1,008.00p | 1,010.00p | 113292 |
| 11/08/2025 | 1,008.00p | 1,012.56p | 1,004.00p | 1,010.00p | 134800 |
| 08/08/2025 | 995.00p | 1,010.00p | 993.00p | 1,010.00p | 105866 |
| 07/08/2025 | 1,006.00p | 1,010.00p | 997.00p | 998.00p | 88771 |
| 06/08/2025 | 1,010.00p | 1,020.00p | 992.00p | 1,004.00p | 192578 |
| 05/08/2025 | 1,002.00p | 1,012.00p | 994.00p | 997.00p | 156112 |
| 04/08/2025 | 1,000.00p | 1,012.00p | 998.00p | 998.00p | 471463 |
| 01/08/2025 | 1,010.00p | 1,017.38p | 998.45p | 1,004.00p | 174010 |
| 31/07/2025 | 1,022.00p | 1,024.80p | 1,010.00p | 1,018.00p | 187849 |
| 30/07/2025 | 1,012.00p | 1,018.00p | 1,006.00p | 1,006.00p | 123445 |
| 29/07/2025 | 1,018.00p | 1,022.00p | 1,008.00p | 1,014.00p | 222561 |
| 28/07/2025 | 1,028.00p | 1,028.00p | 1,010.00p | 1,012.00p | 269775 |
| 25/07/2025 | 997.00p | 1,011.00p | 991.42p | 1,006.00p | 172929 |
| 24/07/2025 | 994.00p | 1,000.43p | 990.74p | 995.00p | 1443531 |
| 23/07/2025 | 993.00p | 993.99p | 986.00p | 990.00p | 356152 |
| 22/07/2025 | 1,002.00p | 1,002.00p | 988.00p | 991.00p | 231396 |
| 21/07/2025 | 1,014.00p | 1,020.00p | 997.75p | 1,002.00p | 398693 |
| 18/07/2025 | 1,016.00p | 1,022.00p | 1,008.00p | 1,010.00p | 500101 |
| 17/07/2025 | 1,012.00p | 1,018.00p | 1,006.96p | 1,014.00p | 104606 |
| 16/07/2025 | 1,012.00p | 1,014.00p | 1,005.30p | 1,008.00p | 143511 |
| 15/07/2025 | 1,018.00p | 1,024.00p | 998.00p | 1,014.00p | 151311 |
| 14/07/2025 | 1,008.00p | 1,016.00p | 1,000.00p | 1,016.00p | 205325 |
| 11/07/2025 | 1,008.00p | 1,012.00p | 1,000.00p | 1,008.00p | 129530 |
| 10/07/2025 | 1,006.00p | 1,012.00p | 1,002.00p | 1,006.00p | 157528 |
| 09/07/2025 | 1,002.00p | 1,008.00p | 995.00p | 998.00p | 491724 |
| 08/07/2025 | 1,002.00p | 1,004.00p | 996.00p | 1,002.00p | 290097 |
| 07/07/2025 | 999.00p | 1,006.30p | 997.00p | 997.00p | 186990 |
| 04/07/2025 | 1,002.00p | 1,004.00p | 998.00p | 998.00p | 93459 |
| 03/07/2025 | 994.00p | 1,002.00p | 992.00p | 1,000.00p | 209912 |
| 02/07/2025 | 997.00p | 1,002.00p | 988.03p | 990.00p | 152739 |
| 01/07/2025 | 999.00p | 1,002.00p | 988.50p | 997.00p | 170107 |
| 30/06/2025 | 1,002.00p | 1,006.00p | 992.50p | 1,000.00p | 293271 |
| 27/06/2025 | 990.00p | 1,002.00p | 987.00p | 1,002.00p | 130095 |
| 26/06/2025 | 980.00p | 990.08p | 978.08p | 990.00p | 129038 |
| 25/06/2025 | 978.00p | 985.00p | 977.00p | 978.00p | 105968 |
| 24/06/2025 | 979.00p | 982.14p | 974.00p | 978.00p | 152872 |
| 23/06/2025 | 973.00p | 977.00p | 968.00p | 970.00p | 130255 |
| 20/06/2025 | 974.00p | 984.00p | 972.00p | 973.00p | 288512 |
| 19/06/2025 | 977.00p | 982.76p | 970.00p | 973.00p | 179561 |
| 18/06/2025 | 980.00p | 981.00p | 966.00p | 980.00p | 150723 |
| 17/06/2025 | 975.00p | 980.00p | 962.00p | 977.00p | 187349 |
| 16/06/2025 | 971.00p | 982.00p | 966.00p | 980.00p | 167752 |
| 13/06/2025 | 962.00p | 975.00p | 961.00p | 971.00p | 181428 |
| 12/06/2025 | 975.00p | 981.00p | 971.00p | 980.00p | 184062 |
| 11/06/2025 | 976.00p | 979.80p | 970.00p | 974.00p | 178272 |
| 10/06/2025 | 968.00p | 976.00p | 967.30p | 974.00p | 184233 |
| 09/06/2025 | 964.00p | 968.00p | 960.00p | 968.00p | 120600 |
| 06/06/2025 | 960.00p | 966.00p | 956.00p | 965.00p | 263574 |
| 05/06/2025 | 964.00p | 966.00p | 956.49p | 960.00p | 196299 |
| 04/06/2025 | 968.00p | 975.00p | 966.83p | 974.00p | 304420 |
| 03/06/2025 | 964.00p | 974.00p | 962.00p | 967.00p | 201040 |
| 02/06/2025 | 960.00p | 968.00p | 955.92p | 965.00p | 151272 |
| 30/05/2025 | 956.00p | 966.75p | 953.00p | 962.00p | 163765 |
| 29/05/2025 | 959.00p | 959.00p | 951.00p | 953.00p | 89037 |
| 28/05/2025 | 952.00p | 963.00p | 951.00p | 951.00p | 150339 |
| 27/05/2025 | 956.00p | 960.00p | 946.00p | 955.00p | 179638 |
| 23/05/2025 | 945.00p | 953.00p | 928.56p | 945.00p | 186645 |
| 22/05/2025 | 944.00p | 947.00p | 940.00p | 943.00p | 270393 |
| 21/05/2025 | 951.00p | 953.00p | 946.00p | 948.00p | 189574 |
| 20/05/2025 | 950.00p | 957.20p | 945.00p | 953.00p | 159976 |
| 19/05/2025 | 939.00p | 947.00p | 933.85p | 947.00p | 470709 |
| 16/05/2025 | 939.00p | 949.19p | 937.00p | 942.00p | 171754 |
| 15/05/2025 | 932.00p | 939.00p | 927.00p | 937.00p | 115025 |
| 14/05/2025 | 934.00p | 937.00p | 926.39p | 932.00p | 125677 |
| 13/05/2025 | 930.00p | 939.00p | 922.00p | 933.00p | 163954 |
| 12/05/2025 | 927.00p | 936.00p | 926.75p | 929.00p | 245443 |
| 09/05/2025 | 918.00p | 926.00p | 909.00p | 922.00p | 96627 |
| 08/05/2025 | 911.00p | 923.00p | 911.00p | 920.00p | 179559 |
| 07/05/2025 | 910.00p | 914.96p | 906.00p | 911.00p | 153457 |
| 06/05/2025 | 907.00p | 921.00p | 907.00p | 915.00p | 186940 |
| 02/05/2025 | 904.00p | 917.00p | 900.00p | 913.00p | 144657 |
| 01/05/2025 | 894.00p | 899.00p | 888.20p | 898.00p | 231698 |
| 30/04/2025 | 889.00p | 904.00p | 887.00p | 893.00p | 110784 |
| 29/04/2025 | 890.00p | 895.00p | 888.00p | 893.00p | 111872 |
| 28/04/2025 | 888.00p | 895.00p | 888.00p | 890.00p | 125038 |
| 25/04/2025 | 891.00p | 893.00p | 884.72p | 887.00p | 170958 |
| 24/04/2025 | 884.00p | 889.00p | 879.00p | 888.00p | 143453 |
| 23/04/2025 | 883.00p | 892.00p | 873.00p | 883.00p | 155466 |
| 22/04/2025 | 873.00p | 874.42p | 860.30p | 872.00p | 333067 |
| 17/04/2025 | 870.00p | 873.00p | 863.00p | 871.00p | 172591 |
| 16/04/2025 | 859.00p | 874.48p | 859.00p | 873.00p | 153709 |
| 15/04/2025 | 864.00p | 875.00p | 847.00p | 873.00p | 156813 |
| 14/04/2025 | 858.00p | 861.00p | 840.00p | 860.00p | 205333 |
| 11/04/2025 | 843.00p | 850.00p | 829.00p | 837.00p | 240609 |
| 10/04/2025 | 840.00p | 863.79p | 836.00p | 843.00p | 443543 |
| 09/04/2025 | 803.00p | 817.49p | 797.00p | 808.00p | 424285 |
| 08/04/2025 | 798.00p | 835.00p | 798.00p | 820.00p | 530151 |
| 07/04/2025 | 790.00p | 829.00p | 737.17p | 788.00p | 762695 |
| 04/04/2025 | 874.00p | 874.00p | 812.00p | 816.00p | 390248 |
| 03/04/2025 | 866.00p | 877.00p | 863.00p | 865.00p | 191148 |
| 02/04/2025 | 882.00p | 890.00p | 877.78p | 886.00p | 145294 |
| 01/04/2025 | 879.00p | 889.00p | 877.80p | 889.00p | 206082 |
| 31/03/2025 | 878.00p | 884.80p | 870.00p | 879.00p | 250093 |
| 28/03/2025 | 896.00p | 897.00p | 887.00p | 892.00p | 121576 |
| 27/03/2025 | 900.00p | 904.00p | 891.54p | 893.00p | 162533 |
| 26/03/2025 | 900.00p | 905.00p | 898.86p | 904.00p | 92801 |
| 25/03/2025 | 898.00p | 906.00p | 897.00p | 898.00p | 193591 |
| 24/03/2025 | 900.00p | 911.00p | 897.00p | 900.00p | 189223 |
| 21/03/2025 | 896.00p | 904.00p | 890.50p | 892.00p | 263049 |
| 20/03/2025 | 907.00p | 913.43p | 897.00p | 899.00p | 496106 |
| 19/03/2025 | 910.00p | 915.97p | 903.00p | 912.00p | 258380 |
| 18/03/2025 | 908.00p | 913.58p | 902.84p | 910.00p | 215684 |
| 17/03/2025 | 897.00p | 907.00p | 895.00p | 903.00p | 172692 |
| 14/03/2025 | 889.00p | 901.00p | 886.99p | 899.00p | 101835 |
| 13/03/2025 | 890.00p | 895.00p | 886.00p | 889.00p | 171222 |
| 12/03/2025 | 885.00p | 898.00p | 881.03p | 891.00p | 211366 |
| 11/03/2025 | 895.00p | 895.00p | 877.50p | 884.00p | 192284 |
| 10/03/2025 | 898.00p | 906.00p | 892.47p | 894.00p | 222183 |
| 07/03/2025 | 904.00p | 906.00p | 897.00p | 905.00p | 92929 |
| 06/03/2025 | 908.00p | 909.00p | 900.00p | 904.00p | 126496 |
| 05/03/2025 | 900.00p | 908.40p | 896.15p | 899.00p | 97658 |
| 04/03/2025 | 910.00p | 910.00p | 889.99p | 892.00p | 214949 |
| 03/03/2025 | 905.00p | 921.31p | 901.00p | 913.00p | 137999 |
| 28/02/2025 | 903.00p | 911.00p | 896.00p | 905.00p | 173134 |
| 27/02/2025 | 908.00p | 911.00p | 901.65p | 907.00p | 318248 |
*Close Price adjusted for both dividends and splits