Litigation Capital Management Limited (DI) (LIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Litigation Capital Management Limited (DI)

Date Open High Low Close* Volume
22/07/2026 3.00p 3.00p 2.40p 2.70p 337
21/07/2026 3.00p 3.00p 2.40p 3.00p 77656
20/07/2026 3.00p 3.00p 2.40p 3.00p 249097
17/07/2026 2.75p 2.94p 2.22p 2.90p 390425
16/07/2026 1.80p 3.00p 1.80p 3.00p 1101659
15/07/2026 1.70p 1.79p 1.69p 1.77p 164632
14/07/2026 1.47p 1.75p 1.40p 1.71p 911637
13/07/2026 1.73p 1.73p 1.60p 1.63p 242952
10/07/2026 1.70p 1.70p 1.37p 1.69p 160405
09/07/2026 1.69p 1.69p 1.36p 1.53p 124118
08/07/2026 1.75p 1.75p 1.50p 1.70p 1501
07/07/2026 1.75p 1.75p 1.42p 1.75p 66358
06/07/2026 1.75p 1.75p 1.40p 1.70p 56596
03/07/2026 1.70p 1.85p 1.40p 1.67p 249462
02/07/2026 1.70p 2.00p 1.57p 1.99p 589476
01/07/2026 1.60p 1.75p 1.32p 1.75p 561181
30/06/2026 1.61p 1.66p 1.50p 1.60p 1419582
29/06/2026 1.66p 1.75p 1.66p 1.71p 60596
26/06/2026 1.92p 2.00p 1.80p 1.85p 320094
25/06/2026 1.91p 1.91p 1.61p 1.91p 546738
24/06/2026 2.10p 2.10p 1.91p 2.00p 363650
23/06/2026 2.00p 2.25p 2.00p 2.22p 589734
22/06/2026 2.07p 2.10p 2.01p 2.10p 132422
19/06/2026 2.10p 2.10p 2.01p 2.10p 150
18/06/2026 2.05p 2.10p 2.00p 2.07p 266594
17/06/2026 2.10p 2.38p 2.10p 2.10p 583055
16/06/2026 2.30p 2.30p 2.11p 2.30p 418489
15/06/2026 2.47p 2.47p 2.40p 2.47p 56430
12/06/2026 2.21p 2.49p 2.21p 2.48p 110628
11/06/2026 2.50p 2.50p 2.06p 2.49p 191638
10/06/2026 2.50p 2.59p 2.01p 2.50p 125668
09/06/2026 2.50p 2.68p 2.50p 2.65p 76412
08/06/2026 2.60p 2.60p 2.50p 2.50p 455845
05/06/2026 2.60p 2.70p 2.50p 2.60p 51269
04/06/2026 2.60p 2.70p 2.50p 2.70p 338618
03/06/2026 2.71p 2.80p 2.02p 2.70p 1022775
02/06/2026 3.25p 3.30p 2.66p 2.85p 935208
01/06/2026 3.60p 4.00p 3.30p 3.38p 549597
29/05/2026 3.70p 4.16p 3.70p 4.16p 4918
28/05/2026 3.79p 4.15p 3.70p 3.79p 5314
27/05/2026 3.71p 4.19p 3.70p 3.70p 202636
26/05/2026 4.19p 4.19p 3.73p 4.19p 20528
22/05/2026 3.70p 4.19p 3.70p 4.19p 545996
21/05/2026 3.99p 4.00p 3.70p 4.00p 38596
20/05/2026 3.71p 4.00p 3.71p 4.00p 10204
19/05/2026 3.58p 3.78p 3.55p 3.62p 547132
18/05/2026 3.51p 3.97p 3.50p 3.50p 360092
15/05/2026 3.79p 3.80p 3.55p 3.68p 237751
14/05/2026 3.61p 3.98p 3.60p 3.80p 397654
13/05/2026 3.95p 4.16p 3.80p 3.80p 157299
12/05/2026 3.78p 4.36p 3.78p 3.86p 332695
11/05/2026 3.89p 4.38p 3.69p 4.38p 235166
08/05/2026 3.91p 4.18p 3.90p 4.18p 286816
07/05/2026 4.00p 4.48p 3.94p 4.19p 5807
06/05/2026 4.00p 4.58p 3.94p 4.30p 559282
05/05/2026 4.25p 4.25p 4.00p 4.25p 156618
01/05/2026 4.50p 4.58p 4.27p 4.41p 261731
30/04/2026 4.59p 4.59p 4.50p 4.59p 185
29/04/2026 4.59p 4.59p 4.49p 4.50p 102004
28/04/2026 4.59p 4.75p 4.29p 4.59p 19931
27/04/2026 4.75p 4.75p 4.29p 4.63p 132747
24/04/2026 4.50p 4.77p 4.48p 4.76p 321256
23/04/2026 4.76p 4.76p 4.50p 4.50p 34232
22/04/2026 4.32p 4.32p 4.25p 4.30p 261539
21/04/2026 4.21p 4.52p 4.21p 4.52p 207238
20/04/2026 4.77p 4.77p 4.06p 4.44p 138771
17/04/2026 4.58p 4.77p 4.20p 4.42p 162960
16/04/2026 4.30p 4.69p 4.05p 4.37p 113449
15/04/2026 4.58p 5.00p 4.06p 4.10p 1635967
14/04/2026 4.06p 4.60p 4.05p 4.05p 264600
13/04/2026 4.71p 4.71p 4.38p 4.45p 79835
10/04/2026 4.49p 4.72p 4.49p 4.65p 852181
09/04/2026 4.29p 4.55p 4.05p 4.50p 276698
08/04/2026 4.05p 4.49p 3.73p 4.10p 1435285
07/04/2026 4.00p 4.09p 3.72p 3.86p 1358050
02/04/2026 4.29p 4.38p 3.70p 3.90p 2683015
01/04/2026 4.52p 5.19p 4.02p 4.70p 3354543
31/03/2026 6.40p 6.68p 4.15p 4.90p 2975868
30/03/2026 6.00p 6.80p 6.00p 6.80p 445553
27/03/2026 6.00p 6.34p 6.00p 6.22p 451552
26/03/2026 6.50p 6.50p 6.02p 6.19p 599280
25/03/2026 6.50p 7.00p 6.42p 6.54p 1288351
24/03/2026 6.70p 6.83p 6.54p 6.83p 89249
23/03/2026 6.86p 7.00p 6.54p 6.75p 567839
20/03/2026 7.44p 7.44p 6.54p 7.18p 254087
19/03/2026 7.22p 7.52p 7.12p 7.34p 20252
18/03/2026 7.70p 7.70p 6.54p 7.19p 519237
17/03/2026 7.78p 7.90p 7.50p 7.90p 300333
16/03/2026 7.80p 8.45p 7.62p 8.45p 92785
13/03/2026 7.94p 8.50p 7.78p 7.78p 608206
12/03/2026 7.80p 8.02p 7.80p 7.94p 27662
11/03/2026 7.80p 8.63p 7.29p 8.35p 1127225
10/03/2026 8.02p 8.10p 7.60p 7.80p 64788
09/03/2026 8.52p 8.54p 7.60p 7.79p 480878
06/03/2026 8.58p 8.58p 8.14p 8.14p 398574
05/03/2026 8.50p 8.83p 8.50p 8.54p 23790
04/03/2026 8.28p 8.75p 8.28p 8.75p 203825
03/03/2026 8.88p 8.90p 8.55p 8.74p 161494
02/03/2026 8.50p 8.78p 8.40p 8.69p 123910
27/02/2026 9.00p 8.86p 8.52p 8.69p 5564
26/02/2026 9.00p 9.00p 8.78p 8.88p 98768
25/02/2026 9.00p 9.32p 9.00p 9.21p 347829
24/02/2026 8.70p 9.31p 8.70p 9.31p 71801
23/02/2026 8.50p 8.85p 8.50p 8.85p 28428
20/02/2026 8.60p 8.86p 8.50p 8.68p 45249
19/02/2026 8.32p 8.86p 8.32p 8.74p 194403
18/02/2026 8.40p 8.88p 8.40p 8.66p 203722
17/02/2026 8.60p 8.80p 8.32p 8.42p 134617
16/02/2026 8.56p 8.78p 8.48p 8.69p 206743
13/02/2026 8.62p 9.00p 8.56p 8.91p 123331
12/02/2026 9.04p 10.25p 8.56p 9.00p 475570
11/02/2026 10.60p 10.60p 9.20p 9.50p 856719
10/02/2026 9.24p 9.60p 8.78p 9.60p 383229
09/02/2026 9.50p 10.05p 9.16p 9.55p 166347
06/02/2026 10.00p 10.09p 9.60p 9.60p 163281
05/02/2026 9.60p 10.27p 9.56p 10.00p 125716
04/02/2026 9.40p 9.58p 9.40p 9.50p 133467
03/02/2026 9.00p 9.68p 8.94p 9.60p 346575
02/02/2026 9.50p 10.95p 9.00p 9.22p 408216
30/01/2026 9.56p 10.35p 9.56p 9.56p 192195
29/01/2026 10.75p 10.75p 10.00p 10.00p 21156
28/01/2026 9.90p 10.75p 9.78p 10.75p 227438
27/01/2026 10.00p 10.33p 9.96p 10.33p 79320
26/01/2026 10.00p 10.40p 9.91p 10.25p 92514
23/01/2026 10.40p 10.40p 9.78p 10.25p 251839
22/01/2026 10.00p 10.50p 9.50p 10.50p 90007
21/01/2026 10.00p 10.95p 10.00p 10.65p 85634
20/01/2026 10.80p 11.00p 10.00p 10.50p 205944
19/01/2026 11.00p 11.30p 10.61p 10.95p 106225
16/01/2026 10.75p 10.90p 10.20p 10.90p 443323
15/01/2026 10.35p 10.95p 9.82p 10.80p 322696
14/01/2026 10.00p 10.45p 9.60p 10.15p 452106
13/01/2026 10.20p 11.05p 9.22p 10.00p 2215408
12/01/2026 12.40p 13.00p 10.60p 10.60p 2546105
09/01/2026 9.18p 12.90p 9.18p 10.90p 5163327
08/01/2026 8.82p 9.18p 8.34p 8.90p 67074
07/01/2026 8.56p 8.85p 8.34p 8.85p 335937
06/01/2026 8.98p 9.36p 8.50p 8.70p 590323
05/01/2026 8.06p 8.98p 7.34p 8.60p 763092
02/01/2026 7.20p 8.20p 7.00p 7.95p 531411
01/01/2026 6.80p 7.70p 6.75p 7.56p 821153
31/12/2025 6.80p 7.70p 6.75p 7.56p 821153
30/12/2025 6.70p 7.31p 6.70p 6.90p 369022
29/12/2025 7.32p 7.40p 6.14p 7.00p 1555095
26/12/2025 8.38p 8.38p 6.32p 7.33p 2650416
25/12/2025 8.38p 8.38p 6.32p 7.33p 2650416
24/12/2025 8.38p 8.38p 6.32p 7.33p 2650416
23/12/2025 9.00p 9.42p 8.56p 8.58p 224922
22/12/2025 9.00p 9.54p 8.86p 9.00p 133058
19/12/2025 9.30p 9.92p 9.10p 9.10p 185265
18/12/2025 9.28p 9.76p 9.14p 9.53p 34740
17/12/2025 9.78p 9.90p 9.26p 9.71p 120019
16/12/2025 10.05p 10.95p 9.56p 9.56p 220357
15/12/2025 10.00p 10.70p 10.00p 10.00p 221962
12/12/2025 10.05p 10.70p 10.00p 10.00p 142462
11/12/2025 10.25p 11.20p 10.00p 10.00p 271478
10/12/2025 10.30p 11.05p 10.30p 10.30p 12175
09/12/2025 10.80p 11.10p 10.35p 10.73p 78893
08/12/2025 11.00p 11.35p 10.65p 10.65p 292759
05/12/2025 11.15p 11.30p 10.70p 11.00p 35157
04/12/2025 10.65p 11.45p 10.65p 11.00p 654526
03/12/2025 10.30p 10.95p 10.30p 10.60p 331141
02/12/2025 10.00p 10.70p 9.60p 10.30p 455520
01/12/2025 9.60p 9.98p 9.56p 9.60p 169887
28/11/2025 10.35p 10.40p 9.64p 9.93p 386369
27/11/2025 11.00p 11.50p 10.10p 10.45p 402455
26/11/2025 11.05p 11.55p 10.55p 10.55p 120412
25/11/2025 11.05p 11.55p 10.69p 11.00p 423628
24/11/2025 10.70p 11.46p 10.70p 11.00p 464148
21/11/2025 11.30p 11.30p 10.20p 10.70p 57964
20/11/2025 10.10p 11.65p 9.38p 11.00p 1045870
19/11/2025 9.50p 9.71p 9.22p 9.60p 58283
18/11/2025 8.90p 9.32p 8.40p 9.21p 92043
17/11/2025 8.50p 9.92p 8.30p 8.88p 449630
14/11/2025 8.96p 8.96p 8.10p 8.30p 771664
13/11/2025 9.00p 9.20p 8.42p 8.96p 581828
12/11/2025 9.26p 9.78p 8.80p 9.48p 164929
11/11/2025 8.30p 8.66p 8.30p 8.40p 448362
10/11/2025 8.32p 8.50p 8.31p 8.45p 283473
07/11/2025 8.40p 9.98p 8.30p 9.18p 319577
06/11/2025 8.94p 9.84p 8.30p 8.70p 191523
05/11/2025 8.34p 9.38p 8.34p 9.38p 190592
04/11/2025 8.62p 9.54p 8.45p 9.23p 248784
03/11/2025 9.24p 9.26p 8.60p 8.90p 869463
31/10/2025 9.10p 9.88p 9.08p 9.62p 25913
30/10/2025 9.36p 9.88p 8.56p 9.50p 713871
29/10/2025 9.80p 10.31p 9.50p 9.98p 78280
28/10/2025 9.98p 10.45p 9.20p 10.05p 224780
27/10/2025 9.40p 10.45p 9.32p 10.00p 570104
24/10/2025 9.62p 10.45p 9.42p 9.76p 566269
23/10/2025 9.00p 10.73p 8.80p 10.00p 742190
22/10/2025 8.52p 8.80p 8.30p 8.70p 866053
21/10/2025 9.82p 9.82p 8.62p 8.75p 1722274
20/10/2025 9.50p 9.80p 9.20p 9.50p 495674
17/10/2025 9.70p 9.92p 9.08p 9.54p 242641
16/10/2025 9.92p 10.35p 9.54p 9.68p 218528
15/10/2025 9.72p 9.90p 9.67p 9.71p 255191
14/10/2025 10.00p 10.50p 9.52p 9.92p 329001
13/10/2025 9.60p 11.27p 9.50p 10.73p 2247559
10/10/2025 9.44p 10.55p 9.44p 9.90p 1803791

*Close Price adjusted for both dividends and splits