Let's Explore Group (LETS) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Let's Explore Group

Date Open High Low Close* Volume
17/10/2023 2.20p 2.20p 2.02p 2.10p 450165
16/10/2023 2.20p 2.23p 2.05p 2.20p 219830
13/10/2023 2.35p 2.35p 2.00p 2.20p 1967190
12/10/2023 2.55p 2.55p 2.20p 2.40p 322352
11/10/2023 2.55p 2.55p 2.40p 2.55p 129343
10/10/2023 2.55p 2.55p 2.40p 2.55p 30618
09/10/2023 2.60p 2.70p 2.50p 2.55p 201599
06/10/2023 2.55p 2.63p 2.55p 2.60p 0
05/10/2023 2.55p 2.55p 2.43p 2.55p 126065
04/10/2023 2.60p 2.60p 2.50p 2.55p 477963
03/10/2023 2.65p 2.67p 2.50p 2.60p 555450
02/10/2023 2.65p 2.73p 2.65p 2.70p 639549
29/09/2023 2.70p 2.79p 2.61p 2.65p 527113
28/09/2023 3.00p 3.00p 2.50p 2.70p 5289908
27/09/2023 2.80p 2.85p 2.75p 2.75p 2526
26/09/2023 2.85p 2.85p 2.71p 2.80p 56500
25/09/2023 2.90p 3.00p 2.70p 2.85p 348597
22/09/2023 2.60p 3.00p 2.60p 2.90p 1844800
21/09/2023 2.50p 2.70p 2.30p 2.60p 1318425
20/09/2023 2.55p 2.67p 2.40p 2.50p 315930
19/09/2023 2.55p 2.67p 2.40p 2.55p 581746
18/09/2023 2.55p 2.65p 2.41p 2.55p 86548
15/09/2023 2.55p 2.68p 2.41p 2.55p 28388
14/09/2023 2.55p 2.58p 2.41p 2.55p 641956
13/09/2023 2.55p 2.60p 2.55p 2.55p 0
12/09/2023 2.55p 2.55p 2.40p 2.55p 81582
11/09/2023 2.55p 2.55p 2.40p 2.55p 370
08/09/2023 2.55p 2.55p 2.42p 2.55p 414642
07/09/2023 2.55p 2.63p 2.40p 2.55p 44740
06/09/2023 2.55p 2.59p 2.55p 2.55p 18460
05/09/2023 2.65p 2.70p 2.50p 2.55p 361594
04/09/2023 2.65p 2.80p 2.65p 2.65p 29
01/09/2023 2.65p 2.65p 2.61p 2.65p 0
31/08/2023 2.65p 2.80p 2.50p 2.65p 82621
30/08/2023 2.65p 2.65p 2.50p 2.65p 13341
29/08/2023 2.65p 2.65p 2.50p 2.65p 75000
25/08/2023 2.65p 2.65p 2.50p 2.65p 249953
24/08/2023 2.70p 2.70p 2.61p 2.65p 25000
23/08/2023 2.60p 2.70p 2.50p 2.70p 833610
22/08/2023 2.60p 2.60p 2.50p 2.60p 80000
21/08/2023 2.60p 2.60p 2.51p 2.60p 78003
18/08/2023 2.60p 2.60p 2.52p 2.60p 10500
17/08/2023 2.60p 2.70p 2.50p 2.60p 96619
16/08/2023 2.60p 2.60p 2.50p 2.60p 373
15/08/2023 2.60p 2.68p 2.60p 2.60p 33250
14/08/2023 2.60p 2.60p 2.58p 2.60p 77272
11/08/2023 2.60p 2.69p 2.60p 2.60p 4238
10/08/2023 2.60p 2.60p 2.58p 2.60p 49206
09/08/2023 2.55p 2.70p 2.53p 2.60p 1259335
08/08/2023 2.60p 2.60p 2.50p 2.55p 42579
07/08/2023 2.60p 2.64p 2.60p 2.60p 1664
04/08/2023 2.70p 2.70p 2.57p 2.60p 117126
03/08/2023 2.70p 2.70p 2.66p 2.70p 135340
02/08/2023 2.70p 2.70p 2.60p 2.70p 49000
01/08/2023 2.75p 2.79p 2.60p 2.70p 596218
31/07/2023 2.75p 2.75p 2.63p 2.75p 522191
28/07/2023 2.60p 2.80p 2.60p 2.70p 3871973
27/07/2023 2.60p 2.63p 2.53p 2.60p 460980
26/07/2023 2.60p 2.70p 2.50p 2.60p 175373
25/07/2023 2.65p 2.65p 2.53p 2.60p 238490
24/07/2023 2.65p 2.70p 2.60p 2.65p 4172
21/07/2023 2.65p 2.69p 2.65p 2.65p 70556
20/07/2023 2.65p 2.65p 2.60p 2.65p 15317
19/07/2023 2.65p 2.70p 2.62p 2.65p 110850
18/07/2023 2.65p 2.70p 2.65p 2.65p 137050
17/07/2023 2.65p 2.65p 2.64p 2.65p 0
14/07/2023 2.65p 2.70p 2.64p 2.65p 78172
13/07/2023 2.75p 2.75p 2.63p 2.65p 699677
12/07/2023 2.80p 2.80p 2.60p 2.70p 248894
11/07/2023 2.80p 2.80p 2.79p 2.80p 204351
10/07/2023 2.80p 2.80p 2.70p 2.70p 131126
07/07/2023 2.90p 2.90p 2.71p 2.80p 166872
06/07/2023 2.95p 2.95p 2.80p 2.90p 590878
05/07/2023 2.95p 2.97p 2.95p 2.95p 27183
04/07/2023 3.08p 3.08p 2.92p 2.95p 88710
03/07/2023 3.08p 3.08p 2.90p 2.90p 481311
30/06/2023 3.08p 3.24p 2.93p 3.08p 683155
29/06/2023 3.05p 3.20p 2.90p 3.08p 773797
28/06/2023 3.15p 3.29p 3.00p 3.05p 264486
27/06/2023 3.15p 3.30p 3.07p 3.15p 33524
26/06/2023 3.15p 3.30p 3.00p 3.00p 873658
23/06/2023 3.10p 3.15p 3.00p 3.15p 808525
22/06/2023 2.90p 3.05p 2.80p 3.05p 2485500
21/06/2023 2.85p 2.94p 2.83p 2.90p 1370395
20/06/2023 3.00p 3.10p 2.72p 2.85p 5025040
19/06/2023 3.00p 3.10p 2.91p 3.00p 10609
16/06/2023 3.00p 3.03p 2.90p 3.00p 29405
15/06/2023 2.90p 4.75p 2.90p 3.00p 237073168
14/06/2023 2.90p 3.00p 2.85p 2.90p 1680
13/06/2023 3.05p 3.10p 2.87p 2.90p 569250
12/06/2023 3.05p 3.10p 3.00p 3.05p 57437
09/06/2023 3.15p 3.15p 3.00p 3.05p 92392
08/06/2023 3.15p 3.20p 3.10p 3.15p 328398
07/06/2023 3.15p 3.20p 3.02p 3.15p 1187980
06/06/2023 3.45p 3.50p 3.07p 3.15p 3480179
05/06/2023 3.90p 3.90p 3.40p 3.45p 918137
02/06/2023 3.95p 4.00p 3.80p 3.90p 196753
01/06/2023 3.95p 3.95p 3.87p 3.95p 9375
31/05/2023 3.95p 4.04p 3.86p 3.95p 239806
30/05/2023 3.95p 4.05p 3.79p 3.79p 103855
26/05/2023 4.00p 4.00p 3.84p 3.95p 271211
25/05/2023 4.05p 4.10p 3.90p 4.00p 810437
24/05/2023 3.95p 4.05p 3.90p 4.05p 2080885
23/05/2023 3.95p 3.98p 3.87p 3.95p 755615
22/05/2023 3.95p 3.98p 3.86p 3.95p 927999
19/05/2023 3.90p 3.98p 3.83p 3.95p 87075
18/05/2023 3.90p 3.90p 3.89p 3.90p 250000
17/05/2023 3.95p 3.95p 3.85p 3.90p 789322
16/05/2023 3.95p 3.95p 3.80p 3.95p 31592
15/05/2023 3.95p 4.00p 3.80p 3.95p 356894
12/05/2023 3.90p 3.95p 3.80p 3.95p 368921
11/05/2023 4.10p 4.10p 3.80p 3.90p 754243
10/05/2023 4.10p 4.10p 3.91p 4.00p 1283246
09/05/2023 4.25p 4.50p 3.95p 4.05p 5002322
05/05/2023 3.70p 3.90p 3.56p 3.70p 500125
04/05/2023 3.75p 3.80p 3.53p 3.70p 1230856
03/05/2023 3.75p 3.75p 3.60p 3.75p 69829
02/05/2023 3.80p 3.80p 3.60p 3.75p 452977
28/04/2023 3.80p 3.95p 3.65p 3.80p 345638
27/04/2023 3.80p 3.85p 3.69p 3.80p 622372
26/04/2023 3.80p 3.85p 3.68p 3.80p 405656
25/04/2023 3.80p 4.00p 3.60p 3.80p 668039
24/04/2023 3.75p 4.00p 3.60p 3.80p 2144692
21/04/2023 3.68p 3.84p 3.47p 3.75p 12363342
20/04/2023 3.75p 3.79p 3.55p 3.68p 285967
19/04/2023 3.75p 3.75p 3.60p 3.75p 253084
18/04/2023 3.75p 3.90p 3.67p 3.75p 779206
17/04/2023 3.75p 3.75p 3.60p 3.75p 218536
14/04/2023 3.70p 3.76p 3.63p 3.75p 368651
13/04/2023 3.70p 3.80p 3.63p 3.70p 25302
12/04/2023 3.70p 3.70p 3.60p 3.70p 138721
11/04/2023 3.70p 3.79p 3.65p 3.70p 460278
06/04/2023 3.70p 3.80p 3.63p 3.70p 1788990
05/04/2023 3.70p 3.77p 3.70p 3.70p 122360
04/04/2023 3.70p 3.77p 3.66p 3.70p 491976
03/04/2023 3.60p 3.70p 3.54p 3.70p 765956
31/03/2023 3.60p 3.62p 3.50p 3.60p 573136
30/03/2023 3.60p 3.64p 3.51p 3.60p 937936
29/03/2023 3.60p 3.60p 3.50p 3.60p 20785
28/03/2023 3.55p 3.70p 3.54p 3.60p 417953
27/03/2023 3.60p 3.70p 3.50p 3.55p 320122
24/03/2023 3.60p 3.70p 3.50p 3.60p 279404
23/03/2023 3.70p 3.70p 3.70p 3.70p 80000
22/03/2023 3.70p 3.70p 3.60p 3.70p 421407
21/03/2023 3.68p 3.70p 3.61p 3.70p 1074000
20/03/2023 3.70p 3.90p 3.60p 3.68p 1100133
17/03/2023 3.75p 3.75p 3.54p 3.54p 108132
16/03/2023 3.75p 3.75p 3.60p 3.75p 137884
15/03/2023 3.70p 3.79p 3.60p 3.60p 164863
14/03/2023 3.75p 3.75p 3.60p 3.70p 480602
13/03/2023 3.93p 3.93p 3.70p 3.75p 1327578
10/03/2023 3.95p 3.95p 3.83p 3.93p 1276959
09/03/2023 4.10p 4.19p 4.00p 4.05p 836218
08/03/2023 3.95p 4.20p 3.90p 4.10p 2300294
07/03/2023 4.10p 4.15p 3.93p 3.95p 3581207
06/03/2023 3.70p 4.20p 3.70p 4.10p 4112791
03/03/2023 3.60p 3.88p 3.56p 3.70p 10663090
02/03/2023 3.48p 3.70p 3.48p 3.60p 643634

*Close Price adjusted for both dividends and splits