Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
Kropz (KRPZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2021 | 4.25p | 4.36p | 4.25p | 4.26p | 1323 |
| 25/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 16891 |
| 22/01/2021 | 4.25p | 4.25p | 4.00p | 4.25p | 2708 |
| 21/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/01/2021 | 4.25p | 4.38p | 4.25p | 4.25p | 17782 |
| 19/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/01/2021 | 4.25p | 4.40p | 4.00p | 4.25p | 8896 |
| 15/01/2021 | 4.25p | 4.50p | 3.50p | 4.25p | 74834 |
| 14/01/2021 | 4.25p | 4.40p | 3.50p | 4.25p | 46363 |
| 13/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 12000 |
| 11/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/01/2021 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/01/2021 | 4.25p | 4.50p | 4.25p | 4.25p | 2090 |
| 06/01/2021 | 4.25p | 4.50p | 4.20p | 4.25p | 102657 |
| 05/01/2021 | 4.25p | 4.50p | 4.00p | 4.25p | 206401 |
| 04/01/2021 | 4.25p | 4.25p | 4.10p | 4.25p | 673 |
| 01/01/2021 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 31/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 91111 |
| 30/12/2020 | 4.25p | 4.25p | 4.13p | 4.25p | 5000 |
| 29/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 40444 |
| 28/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/12/2020 | 4.25p | 4.25p | 4.10p | 4.25p | 13222 |
| 22/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 18/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 71956 |
| 17/12/2020 | 4.25p | 4.50p | 4.25p | 4.25p | 4444 |
| 16/12/2020 | 4.25p | 4.25p | 4.10p | 4.25p | 5000 |
| 15/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 39471 |
| 11/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 07/12/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 112447 |
| 03/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 34134 |
| 02/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 52877 |
| 01/12/2020 | 4.25p | 4.50p | 4.13p | 4.25p | 190000 |
| 30/11/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/11/2020 | 4.25p | 4.49p | 4.13p | 4.25p | 59277 |
| 26/11/2020 | 4.25p | 4.49p | 4.00p | 4.25p | 78766 |
| 25/11/2020 | 5.50p | 5.50p | 4.25p | 4.25p | 31673 |
| 24/11/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 8744 |
| 23/11/2020 | 5.50p | 5.90p | 5.25p | 5.50p | 212823 |
| 20/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 1000 |
| 17/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/11/2020 | 5.50p | 7.50p | 4.50p | 5.50p | 0 |
| 12/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/11/2020 | 5.50p | 5.50p | 4.50p | 5.50p | 21624 |
| 06/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/11/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/10/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 3316 |
| 26/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/10/2020 | 5.50p | 5.50p | 5.00p | 5.50p | 3187 |
| 14/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/10/2020 | 5.50p | 5.89p | 5.25p | 5.50p | 12000 |
| 12/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/10/2020 | 5.50p | 5.90p | 5.50p | 5.50p | 3187 |
| 05/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/10/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 21778 |
| 01/10/2020 | 5.50p | 5.85p | 5.50p | 5.50p | 3316 |
| 30/09/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/09/2020 | 6.50p | 6.50p | 5.00p | 5.50p | 25000 |
| 28/09/2020 | 8.50p | 8.50p | 4.00p | 6.50p | 166000 |
| 25/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2020 | 8.50p | 8.50p | 7.15p | 8.50p | 10000 |
| 31/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/08/2020 | 8.50p | 9.75p | 8.50p | 8.50p | 5092 |
| 20/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/08/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/07/2020 | 8.50p | 8.50p | 7.10p | 8.50p | 23 |
| 27/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/07/2020 | 8.50p | 9.75p | 8.50p | 8.50p | 5153 |
| 16/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/07/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2020 | 8.50p | 9.90p | 8.50p | 8.50p | 1939 |
| 04/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/06/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/06/2020 | 8.00p | 9.00p | 8.00p | 8.50p | 22222 |
| 29/05/2020 | 9.00p | 9.00p | 8.00p | 8.00p | 6000 |
| 28/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/05/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/05/2020 | 9.50p | 9.73p | 8.73p | 9.00p | 450 |
| 12/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/05/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
*Close Price adjusted for both dividends and splits