Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Avoid Henry Boot (BOOT) by Steve Moore in ShareProphets
- Watch James Halstead (JHD) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Watch Henderson Far East Income Ltd. (HFEL) by Mark Hartley in The Motley Fool
- Avoid Reach (RCH) by Steve Moore in ShareProphets
- Hold Burberry Group (BRBY) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Overweight Hochschild Mining (HOC) by JP Morgan
- Neutral Wickes Group (WIX) by Citi
- Sector Perform Fresnillo (FRES) by RBC Capital
- Sector Perform PensionBee Group (PBEE) by RBC Capital
- Sell IQE (IQE) by Steve Moore in ShareProphets
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
Kropz (KRPZ) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/12/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 0 |
| 17/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/12/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 0 |
| 13/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/12/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 0 |
| 03/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/12/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/11/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 0 |
| 26/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/11/2024 | 1.25p | 1.30p | 1.20p | 1.30p | 0 |
| 14/11/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 13/11/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 12/11/2024 | 1.30p | 1.40p | 1.10p | 1.25p | 27899 |
| 11/11/2024 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 08/11/2024 | 1.30p | 1.50p | 1.20p | 1.30p | 2077 |
| 07/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/11/2024 | 1.30p | 1.40p | 1.18p | 1.30p | 8907 |
| 05/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/10/2024 | 1.40p | 1.40p | 1.30p | 1.30p | 75 |
| 30/10/2024 | 1.40p | 1.50p | 1.20p | 1.35p | 221 |
| 29/10/2024 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 28/10/2024 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 25/10/2024 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 24/10/2024 | 1.40p | 1.50p | 1.20p | 1.35p | 693 |
| 23/10/2024 | 1.45p | 1.45p | 1.20p | 1.35p | 27473 |
| 22/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 681 |
| 21/10/2024 | 1.45p | 1.45p | 1.30p | 1.35p | 0 |
| 18/10/2024 | 1.45p | 1.45p | 1.21p | 1.35p | 7275 |
| 17/10/2024 | 1.45p | 1.45p | 1.30p | 1.35p | 0 |
| 16/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 414 |
| 15/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 675 |
| 14/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 826 |
| 11/10/2024 | 1.45p | 1.45p | 1.20p | 1.35p | 250 |
| 10/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 2687 |
| 09/10/2024 | 1.45p | 1.35p | 1.30p | 1.35p | 0 |
| 08/10/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 810000 |
| 07/10/2024 | 1.45p | 1.45p | 1.30p | 1.35p | 0 |
| 04/10/2024 | 1.45p | 1.50p | 1.20p | 1.35p | 2700 |
| 03/10/2024 | 1.45p | 1.45p | 1.30p | 1.35p | 0 |
| 02/10/2024 | 1.45p | 1.45p | 1.20p | 1.35p | 1783 |
| 01/10/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 207533 |
| 30/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/09/2024 | 1.50p | 1.50p | 1.30p | 1.50p | 1678 |
| 26/09/2024 | 1.50p | 1.50p | 1.30p | 1.50p | 1678 |
| 25/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/09/2024 | 1.50p | 1.70p | 1.30p | 1.50p | 5496 |
| 19/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/09/2024 | 1.50p | 1.50p | 1.31p | 1.50p | 67575 |
| 17/09/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 39182 |
| 16/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/09/2024 | 1.50p | 1.70p | 1.30p | 1.50p | 41967 |
| 11/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/09/2024 | 1.50p | 1.50p | 1.35p | 1.50p | 14390 |
| 09/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/09/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/09/2024 | 1.50p | 1.70p | 1.30p | 1.50p | 6618 |
| 03/09/2024 | 1.50p | 1.55p | 1.50p | 1.50p | 2498 |
| 30/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/08/2024 | 1.45p | 1.45p | 1.20p | 1.45p | 79585 |
| 28/08/2024 | 1.45p | 1.45p | 1.22p | 1.45p | 30000 |
| 27/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 22/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/08/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/08/2024 | 1.45p | 1.45p | 1.22p | 1.45p | 2129 |
| 14/08/2024 | 1.45p | 1.58p | 1.31p | 1.31p | 3800 |
| 13/08/2024 | 1.40p | 1.45p | 1.20p | 1.45p | 116972 |
| 12/08/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/08/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/08/2024 | 1.63p | 1.75p | 1.30p | 1.40p | 44954 |
| 07/08/2024 | 1.63p | 1.75p | 1.50p | 1.63p | 33539 |
| 06/08/2024 | 1.63p | 1.75p | 1.50p | 1.63p | 2599 |
| 05/08/2024 | 1.63p | 1.75p | 1.50p | 1.63p | 185 |
| 02/08/2024 | 1.63p | 1.63p | 1.58p | 1.63p | 0 |
| 01/08/2024 | 1.63p | 1.73p | 1.63p | 1.63p | 1 |
| 31/07/2024 | 1.63p | 1.63p | 1.50p | 1.63p | 467 |
| 30/07/2024 | 1.63p | 1.63p | 1.50p | 1.63p | 1382 |
| 29/07/2024 | 1.88p | 2.00p | 1.58p | 1.63p | 44844 |
| 26/07/2024 | 1.88p | 1.88p | 1.76p | 1.88p | 2847 |
| 25/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 24/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/07/2024 | 1.88p | 1.88p | 1.76p | 1.88p | 1624 |
| 22/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/07/2024 | 2.00p | 2.00p | 1.75p | 1.88p | 343 |
| 18/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/07/2024 | 1.88p | 1.88p | 1.76p | 1.88p | 6690 |
| 15/07/2024 | 1.88p | 2.00p | 1.75p | 1.88p | 1285 |
| 12/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/07/2024 | 2.13p | 2.25p | 1.88p | 1.88p | 0 |
| 10/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/07/2024 | 1.88p | 1.88p | 1.76p | 1.88p | 6757 |
| 08/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/07/2024 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/07/2024 | 1.75p | 1.88p | 1.75p | 1.88p | 1522 |
| 03/07/2024 | 1.88p | 1.88p | 1.72p | 1.88p | 1529 |
| 02/07/2024 | 2.03p | 2.03p | 1.75p | 1.88p | 3342 |
| 01/07/2024 | 2.03p | 2.03p | 2.03p | 2.03p | 0 |
| 28/06/2024 | 2.03p | 2.30p | 1.75p | 2.03p | 1447 |
| 27/06/2024 | 2.25p | 2.50p | 1.75p | 2.03p | 142967 |
| 26/06/2024 | 2.50p | 2.50p | 2.00p | 2.25p | 34156 |
| 25/06/2024 | 2.50p | 2.50p | 2.07p | 2.28p | 112102 |
| 24/06/2024 | 2.75p | 2.75p | 2.10p | 2.50p | 69958 |
| 21/06/2024 | 2.75p | 3.00p | 2.70p | 2.70p | 4386 |
| 20/06/2024 | 2.13p | 2.80p | 2.00p | 2.75p | 851379 |
| 19/06/2024 | 1.88p | 2.19p | 1.75p | 2.13p | 44834 |
| 18/06/2024 | 1.88p | 2.00p | 1.75p | 1.75p | 19196 |
| 17/06/2024 | 1.88p | 1.99p | 1.88p | 1.88p | 2000 |
| 14/06/2024 | 2.35p | 2.59p | 1.73p | 1.88p | 507037 |
| 13/06/2024 | 2.00p | 2.74p | 1.50p | 2.20p | 1108270 |
| 12/06/2024 | 1.50p | 2.25p | 1.40p | 1.40p | 115619 |
| 11/06/2024 | 1.80p | 1.80p | 1.10p | 1.30p | 203428 |
| 10/06/2024 | 2.75p | 3.70p | 1.26p | 1.55p | 481065 |
| 07/06/2024 | 1.50p | 4.10p | 1.20p | 1.22p | 982178 |
| 06/06/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 3566 |
| 05/06/2024 | 1.50p | 1.50p | 1.22p | 1.35p | 4841 |
| 04/06/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 03/06/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 31/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 30/05/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 1517 |
| 29/05/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 1882 |
| 28/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 7500 |
| 24/05/2024 | 1.50p | 1.50p | 1.22p | 1.35p | 4223 |
| 23/05/2024 | 1.50p | 1.50p | 1.21p | 1.35p | 10144 |
| 22/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 21/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 1333 |
| 20/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 17/05/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 146 |
| 16/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 2000 |
| 15/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 14/05/2024 | 1.50p | 1.35p | 1.35p | 1.35p | 0 |
| 13/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 10/05/2024 | 1.35p | 1.35p | 1.23p | 1.35p | 2000 |
| 09/05/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 2128 |
| 08/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 07/05/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 30258 |
| 03/05/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/05/2024 | 1.50p | 1.50p | 1.35p | 1.35p | 0 |
| 01/05/2024 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/04/2024 | 1.35p | 1.35p | 1.21p | 1.35p | 9750 |
| 29/04/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 880 |
| 26/04/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 29453 |
| 25/04/2024 | 1.50p | 1.50p | 1.20p | 1.35p | 17695 |
| 24/04/2024 | 1.40p | 1.48p | 1.35p | 1.35p | 67796 |
| 23/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 22/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 19/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 18/04/2024 | 1.40p | 1.40p | 1.00p | 1.25p | 43084 |
| 17/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 16/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 15/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 12/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 11/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 10/04/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 0 |
| 09/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 08/04/2024 | 1.40p | 1.40p | 1.00p | 1.25p | 15625 |
| 05/04/2024 | 1.40p | 1.40p | 1.03p | 1.25p | 293 |
| 04/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 03/04/2024 | 1.40p | 1.27p | 1.17p | 1.25p | 0 |
| 02/04/2024 | 1.40p | 1.40p | 1.17p | 1.25p | 0 |
| 28/03/2024 | 1.50p | 1.50p | 1.03p | 1.25p | 36119 |
| 27/03/2024 | 1.50p | 1.40p | 1.13p | 1.25p | 0 |
| 26/03/2024 | 1.50p | 1.40p | 1.13p | 1.25p | 0 |
| 25/03/2024 | 1.50p | 1.50p | 1.13p | 1.25p | 0 |
| 22/03/2024 | 1.50p | 1.50p | 1.13p | 1.25p | 0 |
| 21/03/2024 | 1.50p | 1.50p | 1.00p | 1.25p | 39830 |
| 20/03/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 18/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 15/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 14/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 13/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 0 |
| 12/03/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
*Close Price adjusted for both dividends and splits