Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
KRM22 (KRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 06/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 05/03/2025 | 26.00p | 26.50p | 25.02p | 26.00p | 974 |
| 04/03/2025 | 24.50p | 26.50p | 24.50p | 25.00p | 47370 |
| 03/03/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 28/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 27/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 26/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/02/2025 | 24.50p | 24.50p | 24.25p | 24.50p | 828 |
| 24/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 21/02/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 20/02/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 152 |
| 19/02/2025 | 24.50p | 24.70p | 23.60p | 24.50p | 64198 |
| 18/02/2025 | 23.50p | 25.00p | 23.50p | 24.50p | 39920 |
| 17/02/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 14/02/2025 | 26.00p | 26.20p | 23.50p | 23.50p | 1053 |
| 13/02/2025 | 26.50p | 27.67p | 26.00p | 26.00p | 54276 |
| 12/02/2025 | 26.50p | 26.50p | 25.00p | 25.00p | 208 |
| 11/02/2025 | 27.00p | 27.00p | 25.30p | 26.50p | 8400 |
| 10/02/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 1 |
| 07/02/2025 | 27.00p | 27.00p | 26.00p | 27.00p | 0 |
| 06/02/2025 | 28.50p | 28.50p | 25.00p | 27.00p | 8586 |
| 05/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 04/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 03/02/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 31/01/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 30/01/2025 | 28.50p | 29.50p | 28.50p | 28.50p | 22 |
| 29/01/2025 | 28.50p | 28.50p | 28.00p | 28.50p | 0 |
| 28/01/2025 | 30.00p | 30.00p | 27.00p | 28.50p | 4081 |
| 27/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/01/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/01/2025 | 30.00p | 30.00p | 27.50p | 30.00p | 0 |
| 21/01/2025 | 27.50p | 27.50p | 27.43p | 27.50p | 83000 |
| 20/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 17/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 16/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 15/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 14/01/2025 | 27.50p | 27.50p | 26.70p | 27.50p | 1827 |
| 13/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 10/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 09/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 08/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 07/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 06/01/2025 | 27.50p | 27.50p | 25.00p | 27.50p | 17 |
| 03/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 02/01/2025 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 31/12/2024 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 30/12/2024 | 27.50p | 27.50p | 27.14p | 27.50p | 0 |
| 27/12/2024 | 27.50p | 27.50p | 26.75p | 27.50p | 1836 |
| 24/12/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 26 |
| 23/12/2024 | 27.50p | 28.50p | 27.14p | 27.50p | 0 |
| 20/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 19/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 18/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 17/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 16/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 13/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 12/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 11/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 10/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 09/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 06/12/2024 | 28.50p | 30.00p | 28.50p | 28.50p | 33 |
| 05/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 04/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 03/12/2024 | 28.50p | 29.00p | 28.50p | 28.50p | 0 |
| 02/12/2024 | 28.50p | 28.50p | 27.00p | 28.50p | 2650 |
| 29/11/2024 | 30.00p | 30.00p | 28.00p | 28.50p | 5797 |
| 28/11/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/11/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/11/2024 | 30.00p | 31.00p | 30.00p | 30.00p | 0 |
| 25/11/2024 | 30.00p | 31.00p | 30.00p | 31.00p | 0 |
| 22/11/2024 | 30.00p | 31.00p | 31.00p | 31.00p | 0 |
| 21/11/2024 | 31.50p | 31.50p | 28.50p | 31.00p | 10527 |
| 20/11/2024 | 31.50p | 31.50p | 31.00p | 31.50p | 0 |
| 19/11/2024 | 31.50p | 31.50p | 31.00p | 31.50p | 0 |
| 18/11/2024 | 32.00p | 32.00p | 30.00p | 31.50p | 2500 |
| 15/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 14/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 13/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 12/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 11/11/2024 | 32.00p | 32.00p | 31.40p | 32.00p | 598 |
| 08/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 07/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 06/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 05/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 04/11/2024 | 32.00p | 32.03p | 31.98p | 32.00p | 122000 |
| 01/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 31/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 30/10/2024 | 32.00p | 32.00p | 31.40p | 32.00p | 2509 |
| 29/10/2024 | 32.00p | 32.00p | 30.00p | 32.00p | 8 |
| 28/10/2024 | 32.00p | 34.00p | 32.00p | 32.00p | 16 |
| 25/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 24/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 0 |
| 23/10/2024 | 33.50p | 33.50p | 32.00p | 32.00p | 1000 |
| 22/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 21/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 18/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 17/10/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 0 |
| 16/10/2024 | 33.50p | 33.50p | 33.25p | 33.50p | 3843 |
| 15/10/2024 | 33.50p | 33.50p | 31.00p | 33.50p | 3500 |
| 14/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 11/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 10/10/2024 | 33.50p | 33.50p | 32.00p | 33.50p | 6917 |
| 09/10/2024 | 33.50p | 33.50p | 32.00p | 33.50p | 36 |
| 08/10/2024 | 33.50p | 33.60p | 32.00p | 33.50p | 14917 |
| 07/10/2024 | 33.50p | 33.50p | 32.05p | 33.50p | 2500 |
| 04/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 03/10/2024 | 33.50p | 35.00p | 33.50p | 33.50p | 50 |
| 02/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 01/10/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 30/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 27/09/2024 | 33.50p | 33.50p | 33.40p | 33.50p | 1437 |
| 26/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 25/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 24/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 23/09/2024 | 33.50p | 33.69p | 32.00p | 33.50p | 5144 |
| 20/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 19/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 18/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 17/09/2024 | 33.50p | 35.00p | 32.05p | 33.50p | 1522 |
| 16/09/2024 | 33.50p | 35.00p | 33.50p | 33.50p | 94 |
| 13/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 12/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 11/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 10/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 09/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 06/09/2024 | 33.50p | 35.00p | 32.00p | 33.50p | 196 |
| 05/09/2024 | 33.50p | 33.50p | 33.00p | 33.50p | 0 |
| 04/09/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 1500 |
| 03/09/2024 | 33.50p | 33.52p | 32.05p | 33.50p | 186600 |
| 02/09/2024 | 33.50p | 33.90p | 33.50p | 33.50p | 14731 |
| 30/08/2024 | 33.50p | 33.95p | 33.50p | 33.50p | 1781 |
| 29/08/2024 | 33.50p | 33.50p | 32.00p | 33.00p | 26000 |
| 28/08/2024 | 33.50p | 34.75p | 32.00p | 33.50p | 52459 |
| 27/08/2024 | 31.50p | 34.45p | 31.50p | 33.50p | 23729 |
| 23/08/2024 | 30.50p | 32.00p | 30.50p | 31.50p | 21925 |
| 22/08/2024 | 28.50p | 32.00p | 28.50p | 30.50p | 54031 |
| 21/08/2024 | 28.50p | 29.25p | 28.50p | 28.50p | 0 |
| 20/08/2024 | 27.00p | 29.75p | 27.00p | 28.50p | 35640 |
| 19/08/2024 | 26.50p | 28.00p | 26.00p | 28.00p | 67660 |
| 16/08/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 50000 |
| 15/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/08/2024 | 26.50p | 27.69p | 26.50p | 26.50p | 18015 |
| 13/08/2024 | 26.50p | 27.75p | 26.50p | 26.50p | 18118 |
| 12/08/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 10622 |
| 09/08/2024 | 26.50p | 27.38p | 26.50p | 26.50p | 19868 |
| 08/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 07/08/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 6625 |
| 06/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 05/08/2024 | 26.50p | 27.25p | 26.50p | 26.50p | 0 |
| 02/08/2024 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/08/2024 | 26.50p | 27.80p | 26.50p | 26.50p | 17943 |
| 31/07/2024 | 26.50p | 27.80p | 25.75p | 26.50p | 39356 |
| 30/07/2024 | 26.50p | 28.00p | 26.50p | 26.50p | 32708 |
| 29/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 26/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 25/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 24/07/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 21 |
| 23/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 22/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 19/07/2024 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 18/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 6000 |
| 17/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 16/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 15/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 12/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 33 |
| 11/07/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 10/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 15 |
| 09/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 08/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 05/07/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 04/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 03/07/2024 | 27.50p | 26.50p | 26.00p | 26.50p | 0 |
| 02/07/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 01/07/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 28/06/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 27/06/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 25000 |
| 26/06/2024 | 27.50p | 27.50p | 26.00p | 26.50p | 0 |
| 25/06/2024 | 27.50p | 27.54p | 26.50p | 26.50p | 29005 |
| 24/06/2024 | 26.50p | 26.50p | 25.00p | 26.50p | 86 |
| 21/06/2024 | 26.50p | 26.60p | 26.50p | 26.50p | 7500 |
| 20/06/2024 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 19/06/2024 | 27.50p | 27.50p | 26.25p | 26.50p | 15000 |
| 18/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 17/06/2024 | 27.50p | 30.50p | 27.50p | 27.50p | 48586 |
| 14/06/2024 | 27.50p | 29.34p | 27.50p | 27.50p | 9790 |
| 13/06/2024 | 27.50p | 29.34p | 26.05p | 27.50p | 29431 |
| 12/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 11/06/2024 | 27.50p | 27.50p | 25.00p | 27.50p | 87 |
| 10/06/2024 | 27.50p | 29.50p | 25.00p | 27.50p | 3706 |
| 07/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 06/06/2024 | 27.50p | 28.75p | 27.50p | 27.50p | 16549 |
| 05/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 04/06/2024 | 27.50p | 27.50p | 25.60p | 27.50p | 533 |
| 03/06/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 31/05/2024 | 27.50p | 28.00p | 27.25p | 27.50p | 7723 |
| 30/05/2024 | 27.50p | 28.33p | 27.50p | 27.50p | 0 |
| 29/05/2024 | 27.50p | 27.50p | 27.25p | 27.50p | 1791 |
| 28/05/2024 | 27.50p | 27.50p | 27.25p | 27.50p | 3258 |
*Close Price adjusted for both dividends and splits