Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
KRM22 (KRM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 18/12/2025 | 39.50p | 41.00p | 39.50p | 39.50p | 6 |
| 17/12/2025 | 39.50p | 41.00p | 39.50p | 39.50p | 21 |
| 16/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 15/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 12/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 11/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 10/12/2025 | 39.50p | 41.00p | 39.50p | 39.50p | 26 |
| 09/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 08/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 05/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 04/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 03/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 02/12/2025 | 39.50p | 39.50p | 38.75p | 39.50p | 0 |
| 01/12/2025 | 40.00p | 40.00p | 38.00p | 39.50p | 10000 |
| 28/11/2025 | 40.00p | 40.00p | 39.00p | 40.00p | 0 |
| 27/11/2025 | 40.00p | 40.00p | 39.00p | 40.00p | 0 |
| 26/11/2025 | 40.00p | 41.00p | 40.00p | 40.00p | 92 |
| 25/11/2025 | 40.50p | 40.50p | 37.00p | 40.00p | 25017 |
| 24/11/2025 | 42.50p | 43.00p | 40.00p | 40.50p | 9020 |
| 21/11/2025 | 42.50p | 42.50p | 42.33p | 42.50p | 0 |
| 20/11/2025 | 42.50p | 42.50p | 42.33p | 42.50p | 0 |
| 19/11/2025 | 42.50p | 42.50p | 42.50p | 42.50p | 7049 |
| 18/11/2025 | 43.50p | 43.50p | 40.25p | 42.50p | 20001 |
| 17/11/2025 | 43.50p | 45.00p | 42.00p | 43.50p | 27249 |
| 14/11/2025 | 43.50p | 43.50p | 42.75p | 43.50p | 0 |
| 13/11/2025 | 43.50p | 44.50p | 42.00p | 43.50p | 12558 |
| 12/11/2025 | 43.50p | 43.50p | 42.00p | 43.50p | 42 |
| 11/11/2025 | 43.50p | 43.50p | 42.75p | 43.50p | 0 |
| 10/11/2025 | 44.00p | 46.80p | 42.30p | 45.00p | 11086 |
| 07/11/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 0 |
| 06/11/2025 | 44.00p | 44.00p | 42.50p | 44.00p | 29005 |
| 05/11/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 0 |
| 04/11/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 0 |
| 03/11/2025 | 44.00p | 46.00p | 42.50p | 44.00p | 11147 |
| 31/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 0 |
| 30/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 0 |
| 29/10/2025 | 42.50p | 45.00p | 42.50p | 44.00p | 29325 |
| 28/10/2025 | 42.50p | 45.80p | 42.50p | 45.80p | 2520 |
| 27/10/2025 | 42.50p | 42.50p | 40.50p | 42.50p | 1 |
| 24/10/2025 | 42.50p | 42.50p | 42.14p | 42.50p | 0 |
| 23/10/2025 | 42.50p | 42.50p | 42.14p | 42.50p | 0 |
| 22/10/2025 | 42.50p | 42.50p | 42.14p | 42.50p | 0 |
| 21/10/2025 | 42.50p | 45.00p | 41.80p | 42.50p | 66611 |
| 20/10/2025 | 42.50p | 43.99p | 42.50p | 42.50p | 1 |
| 17/10/2025 | 42.50p | 42.50p | 42.14p | 42.50p | 0 |
| 16/10/2025 | 42.50p | 44.00p | 42.50p | 42.50p | 1000 |
| 15/10/2025 | 42.50p | 44.00p | 42.50p | 42.50p | 1136 |
| 14/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 13/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 10/10/2025 | 41.50p | 43.00p | 41.50p | 41.50p | 23440 |
| 09/10/2025 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 08/10/2025 | 41.50p | 42.25p | 41.50p | 41.50p | 1836 |
| 07/10/2025 | 41.50p | 43.00p | 38.50p | 43.00p | 10024 |
| 06/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 03/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 02/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 01/10/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 30/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 29/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 26/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 25/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 24/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 23/09/2025 | 41.50p | 43.00p | 41.50p | 41.50p | 26 |
| 22/09/2025 | 41.50p | 41.50p | 40.75p | 41.50p | 0 |
| 19/09/2025 | 41.50p | 42.94p | 41.50p | 41.50p | 2496 |
| 18/09/2025 | 41.50p | 41.50p | 41.00p | 41.50p | 4000 |
| 17/09/2025 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 16/09/2025 | 42.00p | 42.00p | 42.00p | 41.50p | 19523 |
| 15/09/2025 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 12/09/2025 | 42.00p | 42.00p | 41.00p | 42.00p | 1000 |
| 11/09/2025 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 10/09/2025 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 09/09/2025 | 42.00p | 42.00p | 41.00p | 42.00p | 1100 |
| 08/09/2025 | 42.00p | 42.00p | 42.00p | 42.00p | 0 |
| 05/09/2025 | 44.00p | 44.00p | 42.00p | 42.00p | 10000 |
| 04/09/2025 | 45.50p | 45.50p | 43.00p | 44.00p | 5081 |
| 03/09/2025 | 45.50p | 45.50p | 45.00p | 45.50p | 59 |
| 02/09/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 01/09/2025 | 45.50p | 46.00p | 45.50p | 45.50p | 426 |
| 29/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 28/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 27/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 26/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 22/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 21/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 20/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 19/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 18/08/2025 | 45.50p | 46.00p | 45.00p | 45.50p | 267 |
| 15/08/2025 | 45.50p | 46.00p | 45.50p | 45.50p | 2402 |
| 14/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 13/08/2025 | 45.50p | 45.50p | 45.50p | 45.50p | 0 |
| 12/08/2025 | 45.50p | 46.00p | 45.50p | 45.50p | 13617 |
| 11/08/2025 | 43.00p | 45.50p | 43.00p | 45.50p | 7818 |
| 08/08/2025 | 42.50p | 45.00p | 42.50p | 43.00p | 16263 |
| 07/08/2025 | 42.50p | 45.00p | 40.00p | 42.50p | 2 |
| 06/08/2025 | 42.50p | 44.50p | 38.40p | 42.50p | 13123 |
| 05/08/2025 | 42.50p | 44.50p | 39.20p | 42.50p | 13361 |
| 04/08/2025 | 42.50p | 45.00p | 42.50p | 42.50p | 3106 |
| 01/08/2025 | 37.50p | 45.00p | 37.50p | 42.50p | 8074 |
| 31/07/2025 | 38.00p | 40.00p | 38.00p | 38.00p | 6190 |
| 30/07/2025 | 38.00p | 40.00p | 38.00p | 38.00p | 1220 |
| 29/07/2025 | 38.00p | 40.00p | 38.00p | 38.00p | 3750 |
| 28/07/2025 | 38.00p | 39.00p | 38.00p | 38.00p | 0 |
| 25/07/2025 | 38.00p | 39.00p | 38.00p | 38.00p | 0 |
| 24/07/2025 | 38.00p | 38.00p | 36.60p | 38.00p | 121 |
| 23/07/2025 | 38.00p | 39.00p | 38.00p | 38.00p | 0 |
| 22/07/2025 | 38.00p | 39.00p | 36.60p | 38.00p | 98750 |
| 21/07/2025 | 37.50p | 40.00p | 37.50p | 38.00p | 1470 |
| 18/07/2025 | 37.50p | 40.00p | 35.25p | 37.50p | 20580 |
| 17/07/2025 | 37.50p | 38.33p | 37.50p | 37.50p | 0 |
| 16/07/2025 | 35.00p | 40.00p | 35.00p | 37.50p | 13440 |
| 15/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 14/07/2025 | 35.00p | 35.00p | 33.64p | 35.00p | 146 |
| 11/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 10/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 09/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 08/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 07/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 04/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 03/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 02/07/2025 | 35.00p | 35.40p | 33.60p | 35.00p | 15349 |
| 01/07/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 30/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 27/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 26/06/2025 | 35.00p | 37.00p | 33.25p | 35.00p | 2477 |
| 25/06/2025 | 35.00p | 35.00p | 34.20p | 35.00p | 2899 |
| 24/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 23/06/2025 | 35.00p | 36.96p | 35.00p | 35.00p | 97 |
| 20/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 19/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 18/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 17/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 16/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 13/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 12/06/2025 | 35.00p | 35.00p | 33.00p | 35.00p | 303 |
| 11/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 10/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 09/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 06/06/2025 | 35.00p | 35.00p | 34.33p | 35.00p | 0 |
| 05/06/2025 | 36.50p | 36.50p | 28.00p | 35.00p | 61129 |
| 04/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 03/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 02/06/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 30/05/2025 | 36.50p | 36.50p | 35.67p | 36.50p | 0 |
| 29/05/2025 | 36.50p | 36.50p | 34.00p | 36.50p | 1500 |
| 28/05/2025 | 32.50p | 36.50p | 32.50p | 36.50p | 9351 |
| 27/05/2025 | 32.50p | 34.00p | 32.50p | 32.50p | 2906 |
| 23/05/2025 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 22/05/2025 | 31.50p | 34.00p | 31.50p | 32.50p | 14705 |
| 21/05/2025 | 30.50p | 32.00p | 30.50p | 31.50p | 1500 |
| 20/05/2025 | 30.50p | 31.98p | 30.50p | 30.50p | 59 |
| 19/05/2025 | 30.00p | 32.00p | 30.00p | 30.50p | 7823 |
| 16/05/2025 | 30.00p | 30.00p | 28.10p | 30.00p | 39 |
| 15/05/2025 | 30.00p | 30.67p | 30.00p | 30.00p | 0 |
| 14/05/2025 | 30.00p | 30.67p | 30.00p | 30.00p | 0 |
| 13/05/2025 | 29.50p | 31.25p | 29.50p | 30.00p | 2585 |
| 12/05/2025 | 27.00p | 29.50p | 27.00p | 29.50p | 28987 |
| 09/05/2025 | 27.00p | 27.50p | 27.00p | 27.00p | 30000 |
| 08/05/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 07/05/2025 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 06/05/2025 | 26.50p | 28.00p | 26.50p | 27.00p | 1000 |
| 02/05/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 01/05/2025 | 26.50p | 28.00p | 25.00p | 26.50p | 22742 |
| 30/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 66 |
| 29/04/2025 | 26.50p | 26.92p | 25.00p | 26.50p | 21967 |
| 28/04/2025 | 26.50p | 26.53p | 26.46p | 26.50p | 80000 |
| 25/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 24/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/04/2025 | 26.50p | 26.95p | 24.60p | 26.50p | 1838 |
| 22/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 146 |
| 17/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 5861 |
| 16/04/2025 | 26.50p | 26.50p | 25.03p | 26.50p | 7584 |
| 15/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 14/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 40447 |
| 11/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/04/2025 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 09/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 33 |
| 08/04/2025 | 26.50p | 26.50p | 25.00p | 26.50p | 1613 |
| 07/04/2025 | 26.50p | 26.98p | 25.00p | 26.50p | 59770 |
| 04/04/2025 | 26.00p | 26.40p | 25.00p | 26.00p | 19029 |
| 03/04/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 02/04/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 66 |
| 01/04/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 31/03/2025 | 26.00p | 26.40p | 25.00p | 26.00p | 20366 |
| 28/03/2025 | 26.00p | 26.05p | 25.00p | 26.00p | 60380 |
| 27/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 26/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 25/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 24/03/2025 | 26.00p | 26.40p | 26.00p | 26.00p | 60 |
| 21/03/2025 | 26.00p | 26.40p | 26.00p | 26.00p | 10971 |
| 20/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 19/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 18/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 144 |
| 17/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 2070 |
| 14/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 13/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 5797 |
| 12/03/2025 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/03/2025 | 26.00p | 26.50p | 26.00p | 26.00p | 3728 |
| 10/03/2025 | 26.00p | 26.00p | 25.00p | 26.00p | 10000 |
*Close Price adjusted for both dividends and splits