Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Kore Potash (KP2) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 2.85p | 2.85p | 2.72p | 2.75p | 650168 |
| 18/12/2025 | 2.85p | 2.87p | 2.80p | 2.85p | 450067 |
| 17/12/2025 | 2.85p | 2.85p | 2.82p | 2.85p | 3887 |
| 16/12/2025 | 2.85p | 2.85p | 2.82p | 2.85p | 273000 |
| 15/12/2025 | 2.90p | 2.90p | 2.82p | 2.90p | 126300 |
| 12/12/2025 | 2.90p | 2.90p | 2.85p | 2.86p | 5101 |
| 11/12/2025 | 2.90p | 2.90p | 2.86p | 2.86p | 124495 |
| 10/12/2025 | 2.90p | 2.94p | 2.85p | 2.90p | 188490 |
| 09/12/2025 | 2.90p | 2.90p | 2.89p | 2.90p | 230000 |
| 08/12/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 637736 |
| 05/12/2025 | 2.90p | 2.92p | 2.90p | 2.90p | 33703 |
| 04/12/2025 | 2.90p | 2.90p | 2.85p | 2.90p | 207184 |
| 03/12/2025 | 2.90p | 2.92p | 2.85p | 2.90p | 24657 |
| 02/12/2025 | 2.95p | 2.95p | 2.84p | 2.90p | 170087 |
| 01/12/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 76315 |
| 28/11/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 782920 |
| 27/11/2025 | 2.90p | 2.95p | 2.83p | 2.95p | 0 |
| 26/11/2025 | 2.95p | 2.95p | 2.90p | 2.90p | 934743 |
| 25/11/2025 | 2.95p | 2.98p | 2.91p | 2.95p | 118339 |
| 24/11/2025 | 2.95p | 3.00p | 2.95p | 2.95p | 1556269 |
| 21/11/2025 | 3.05p | 3.10p | 2.98p | 2.98p | 947091 |
| 20/11/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 2323919 |
| 19/11/2025 | 2.90p | 2.94p | 2.84p | 2.90p | 1532948 |
| 18/11/2025 | 2.90p | 2.94p | 2.83p | 2.90p | 301890 |
| 17/11/2025 | 2.90p | 2.96p | 2.80p | 2.90p | 1477405 |
| 14/11/2025 | 3.10p | 3.10p | 2.82p | 2.90p | 2911480 |
| 13/11/2025 | 3.10p | 3.12p | 3.04p | 3.10p | 557748 |
| 12/11/2025 | 3.10p | 3.10p | 3.04p | 3.10p | 44090 |
| 11/11/2025 | 3.10p | 3.13p | 3.04p | 3.10p | 111500 |
| 10/11/2025 | 3.15p | 3.15p | 3.10p | 3.10p | 1554671 |
| 07/11/2025 | 3.15p | 3.19p | 3.15p | 3.15p | 184566 |
| 06/11/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 342056 |
| 05/11/2025 | 3.20p | 3.26p | 3.10p | 3.10p | 1184694 |
| 04/11/2025 | 3.50p | 3.60p | 3.20p | 3.20p | 5006806 |
| 03/11/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 1076605 |
| 31/10/2025 | 3.15p | 3.15p | 3.03p | 3.10p | 90479 |
| 30/10/2025 | 3.20p | 3.20p | 3.12p | 3.15p | 522458 |
| 29/10/2025 | 3.15p | 3.17p | 3.15p | 3.15p | 3500 |
| 28/10/2025 | 3.15p | 3.17p | 3.12p | 3.15p | 41118 |
| 27/10/2025 | 3.15p | 3.15p | 3.11p | 3.15p | 330000 |
| 24/10/2025 | 3.15p | 3.20p | 3.08p | 3.15p | 788633 |
| 23/10/2025 | 3.20p | 3.20p | 3.15p | 3.15p | 6113 |
| 22/10/2025 | 3.20p | 3.23p | 3.11p | 3.20p | 551058 |
| 21/10/2025 | 3.15p | 3.24p | 3.15p | 3.20p | 550981 |
| 20/10/2025 | 3.15p | 3.29p | 3.10p | 3.15p | 733442 |
| 17/10/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 454231 |
| 16/10/2025 | 3.20p | 3.20p | 3.10p | 3.15p | 1365257 |
| 15/10/2025 | 3.20p | 3.29p | 3.13p | 3.20p | 363063 |
| 14/10/2025 | 3.35p | 3.37p | 3.20p | 3.20p | 1826680 |
| 13/10/2025 | 3.45p | 3.45p | 3.33p | 3.35p | 1409388 |
| 10/10/2025 | 3.55p | 3.55p | 3.43p | 3.50p | 1483071 |
| 09/10/2025 | 3.60p | 3.70p | 3.55p | 3.55p | 1173942 |
| 08/10/2025 | 3.55p | 3.70p | 3.55p | 3.58p | 2347437 |
| 07/10/2025 | 3.50p | 3.70p | 3.46p | 3.55p | 136507 |
| 06/10/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 452229 |
| 03/10/2025 | 3.50p | 3.66p | 3.45p | 3.50p | 400017 |
| 02/10/2025 | 3.65p | 3.65p | 3.50p | 3.50p | 2380265 |
| 01/10/2025 | 3.65p | 3.68p | 3.63p | 3.65p | 142478 |
| 30/09/2025 | 3.65p | 3.80p | 3.63p | 3.65p | 17375 |
| 29/09/2025 | 3.85p | 3.85p | 3.55p | 3.65p | 2214679 |
| 26/09/2025 | 3.85p | 3.93p | 3.70p | 3.85p | 361730 |
| 25/09/2025 | 3.85p | 3.95p | 3.70p | 3.85p | 707865 |
| 24/09/2025 | 3.90p | 4.06p | 3.70p | 3.72p | 641043 |
| 23/09/2025 | 3.95p | 4.08p | 3.90p | 3.90p | 452688 |
| 22/09/2025 | 3.90p | 4.10p | 3.90p | 3.95p | 445555 |
| 19/09/2025 | 3.90p | 4.00p | 3.90p | 4.00p | 1425685 |
| 18/09/2025 | 3.80p | 3.99p | 3.80p | 3.90p | 844921 |
| 17/09/2025 | 3.70p | 3.88p | 3.60p | 3.80p | 1475425 |
| 16/09/2025 | 3.30p | 3.40p | 3.30p | 3.70p | 2890605 |
| 15/09/2025 | 3.30p | 3.60p | 3.26p | 3.40p | 2088624 |
| 12/09/2025 | 3.20p | 3.40p | 3.20p | 3.30p | 899088 |
| 11/09/2025 | 3.20p | 3.20p | 3.20p | 3.20p | 27939 |
| 10/09/2025 | 3.20p | 3.30p | 3.15p | 3.20p | 1214856 |
| 09/09/2025 | 3.15p | 3.20p | 3.13p | 3.20p | 729859 |
| 08/09/2025 | 3.10p | 3.18p | 3.10p | 3.15p | 303887 |
| 05/09/2025 | 3.20p | 3.25p | 3.10p | 3.10p | 720225 |
| 04/09/2025 | 3.20p | 3.25p | 3.13p | 3.20p | 90323 |
| 03/09/2025 | 3.10p | 3.25p | 3.10p | 3.20p | 472898 |
| 02/09/2025 | 3.05p | 3.10p | 3.00p | 3.10p | 1364838 |
| 01/09/2025 | 3.10p | 3.10p | 3.00p | 3.05p | 900152 |
| 29/08/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 28/08/2025 | 3.15p | 3.18p | 3.02p | 3.10p | 501950 |
| 27/08/2025 | 3.25p | 3.25p | 3.13p | 3.15p | 450000 |
| 26/08/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 589022 |
| 22/08/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 208106 |
| 21/08/2025 | 3.20p | 3.27p | 3.14p | 3.20p | 31660 |
| 20/08/2025 | 3.20p | 3.20p | 3.14p | 3.20p | 84990 |
| 19/08/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 498194 |
| 18/08/2025 | 3.15p | 3.20p | 3.12p | 3.20p | 322339 |
| 15/08/2025 | 3.15p | 3.30p | 3.00p | 3.15p | 270082 |
| 14/08/2025 | 2.90p | 3.20p | 2.85p | 3.10p | 3486681 |
| 13/08/2025 | 2.85p | 2.90p | 2.78p | 2.85p | 1085317 |
| 12/08/2025 | 2.70p | 2.94p | 2.70p | 2.85p | 3532336 |
| 11/08/2025 | 2.70p | 2.77p | 2.66p | 2.70p | 232039 |
| 08/08/2025 | 2.50p | 2.70p | 2.50p | 2.70p | 4390145 |
| 07/08/2025 | 2.45p | 2.50p | 2.42p | 2.45p | 294176 |
| 06/08/2025 | 2.40p | 2.51p | 2.39p | 2.45p | 1503469 |
| 05/08/2025 | 2.40p | 2.49p | 2.40p | 2.40p | 944057 |
| 04/08/2025 | 2.35p | 2.40p | 2.35p | 2.40p | 501872 |
| 01/08/2025 | 2.40p | 2.40p | 2.32p | 2.35p | 1491659 |
| 31/07/2025 | 2.35p | 2.40p | 2.30p | 2.40p | 2719203 |
| 30/07/2025 | 2.30p | 2.40p | 2.30p | 2.30p | 500000 |
| 29/07/2025 | 2.30p | 2.40p | 2.30p | 2.30p | 100839 |
| 28/07/2025 | 2.30p | 2.38p | 2.30p | 2.30p | 1000 |
| 25/07/2025 | 2.30p | 2.30p | 2.25p | 2.30p | 5238 |
| 24/07/2025 | 2.20p | 2.30p | 2.20p | 2.25p | 503902 |
| 23/07/2025 | 2.15p | 2.20p | 2.10p | 2.20p | 1225102 |
| 22/07/2025 | 2.25p | 2.29p | 2.15p | 2.15p | 1005963 |
| 21/07/2025 | 2.20p | 2.30p | 2.20p | 2.30p | 1877408 |
| 18/07/2025 | 2.30p | 2.30p | 2.29p | 2.30p | 200000 |
| 17/07/2025 | 2.30p | 2.30p | 2.22p | 2.30p | 677234 |
| 16/07/2025 | 2.35p | 2.35p | 2.30p | 2.30p | 1136156 |
| 15/07/2025 | 2.35p | 2.35p | 2.30p | 2.35p | 889145 |
| 14/07/2025 | 2.35p | 2.35p | 2.32p | 2.35p | 0 |
| 11/07/2025 | 2.35p | 2.40p | 2.30p | 2.35p | 1267187 |
| 10/07/2025 | 2.35p | 2.35p | 2.33p | 2.35p | 32090 |
| 09/07/2025 | 2.40p | 2.50p | 2.32p | 2.35p | 429782 |
| 08/07/2025 | 2.45p | 2.50p | 2.36p | 2.46p | 1024282 |
| 07/07/2025 | 2.40p | 2.49p | 2.36p | 2.40p | 1250350 |
| 04/07/2025 | 2.55p | 2.55p | 2.40p | 2.40p | 368775 |
| 03/07/2025 | 2.60p | 2.60p | 2.50p | 2.55p | 822217 |
| 02/07/2025 | 2.60p | 2.67p | 2.59p | 2.60p | 537093 |
| 01/07/2025 | 2.50p | 2.68p | 2.49p | 2.50p | 3612899 |
| 30/06/2025 | 2.30p | 2.59p | 2.30p | 2.50p | 4316611 |
| 27/06/2025 | 2.40p | 2.40p | 2.23p | 2.30p | 1034405 |
| 26/06/2025 | 2.40p | 2.40p | 2.34p | 2.40p | 1035901 |
| 25/06/2025 | 2.45p | 2.49p | 2.35p | 2.40p | 449192 |
| 24/06/2025 | 2.25p | 2.60p | 2.24p | 2.50p | 3578544 |
| 23/06/2025 | 2.30p | 2.40p | 2.26p | 2.30p | 985051 |
| 20/06/2025 | 2.30p | 2.38p | 2.27p | 2.38p | 1210717 |
| 19/06/2025 | 2.40p | 2.46p | 2.20p | 2.30p | 3088580 |
| 18/06/2025 | 2.40p | 2.60p | 2.34p | 2.60p | 3052695 |
| 17/06/2025 | 2.30p | 2.48p | 2.30p | 2.40p | 2344067 |
| 16/06/2025 | 2.15p | 2.39p | 2.00p | 2.30p | 7562735 |
| 13/06/2025 | 2.75p | 2.75p | 2.00p | 2.10p | 8664954 |
| 12/06/2025 | 2.95p | 2.98p | 2.69p | 2.80p | 3544623 |
| 11/06/2025 | 3.30p | 3.30p | 2.83p | 2.95p | 7501677 |
| 10/06/2025 | 3.60p | 4.49p | 3.10p | 3.30p | 24250888 |
| 09/06/2025 | 3.40p | 3.79p | 3.36p | 3.60p | 3416892 |
| 06/06/2025 | 3.40p | 3.45p | 3.30p | 3.40p | 925071 |
| 05/06/2025 | 3.40p | 3.50p | 3.30p | 3.40p | 624927 |
| 04/06/2025 | 3.40p | 3.46p | 3.30p | 3.40p | 534519 |
| 03/06/2025 | 3.50p | 3.60p | 3.33p | 3.40p | 654293 |
| 02/06/2025 | 3.30p | 3.60p | 3.23p | 3.42p | 3940005 |
| 30/05/2025 | 3.35p | 3.60p | 3.20p | 3.20p | 2634185 |
| 29/05/2025 | 3.35p | 3.49p | 3.25p | 3.35p | 484395 |
| 28/05/2025 | 3.45p | 3.55p | 3.20p | 3.35p | 423128 |
| 27/05/2025 | 3.40p | 3.59p | 3.36p | 3.45p | 232911 |
| 23/05/2025 | 3.30p | 3.50p | 3.30p | 3.40p | 2732999 |
| 22/05/2025 | 3.35p | 3.43p | 3.20p | 3.35p | 433378 |
| 21/05/2025 | 3.40p | 3.44p | 3.21p | 3.35p | 509510 |
| 20/05/2025 | 3.25p | 3.40p | 3.25p | 3.40p | 1170066 |
| 19/05/2025 | 3.25p | 3.30p | 3.20p | 3.25p | 163869 |
| 16/05/2025 | 3.25p | 3.27p | 3.21p | 3.26p | 652677 |
| 15/05/2025 | 3.35p | 3.35p | 3.20p | 3.25p | 859890 |
| 14/05/2025 | 3.40p | 3.45p | 3.20p | 3.44p | 997860 |
| 13/05/2025 | 3.35p | 3.55p | 3.30p | 3.40p | 1420456 |
| 12/05/2025 | 3.00p | 3.40p | 3.00p | 3.35p | 3498782 |
| 09/05/2025 | 2.70p | 3.08p | 2.70p | 3.00p | 1442288 |
| 08/05/2025 | 2.70p | 2.75p | 2.64p | 2.70p | 467406 |
| 07/05/2025 | 2.70p | 2.72p | 2.64p | 2.70p | 18717 |
| 06/05/2025 | 2.75p | 2.80p | 2.70p | 2.70p | 3377959 |
| 02/05/2025 | 2.85p | 3.08p | 2.70p | 2.75p | 3362352 |
| 01/05/2025 | 2.90p | 3.05p | 2.80p | 2.96p | 1836735 |
| 30/04/2025 | 2.85p | 3.10p | 2.80p | 2.90p | 1382266 |
| 29/04/2025 | 2.30p | 3.00p | 2.30p | 2.85p | 5648919 |
| 28/04/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 4394393 |
| 25/04/2025 | 2.10p | 2.30p | 2.10p | 2.25p | 1759227 |
| 24/04/2025 | 1.93p | 2.10p | 1.87p | 2.10p | 1552678 |
| 23/04/2025 | 1.93p | 1.94p | 1.86p | 1.94p | 260539 |
| 22/04/2025 | 1.93p | 1.93p | 1.87p | 1.93p | 89703 |
| 17/04/2025 | 1.93p | 1.93p | 1.87p | 1.93p | 196936 |
| 16/04/2025 | 1.93p | 1.94p | 1.93p | 1.93p | 85000 |
| 15/04/2025 | 1.93p | 1.95p | 1.87p | 1.93p | 375494 |
| 14/04/2025 | 1.93p | 1.96p | 1.86p | 1.93p | 749329 |
| 11/04/2025 | 1.93p | 1.97p | 1.86p | 1.93p | 137975 |
| 10/04/2025 | 1.93p | 1.98p | 1.90p | 1.93p | 985053 |
| 09/04/2025 | 1.90p | 1.96p | 1.86p | 1.90p | 706113 |
| 08/04/2025 | 1.85p | 1.98p | 1.82p | 1.90p | 1769570 |
| 07/04/2025 | 1.85p | 1.88p | 1.81p | 1.85p | 790487 |
| 04/04/2025 | 1.93p | 1.93p | 1.84p | 1.85p | 1081809 |
| 03/04/2025 | 1.90p | 1.95p | 1.83p | 1.93p | 733697 |
| 02/04/2025 | 1.90p | 1.91p | 1.82p | 1.90p | 1217879 |
| 01/04/2025 | 2.00p | 2.00p | 1.80p | 1.90p | 979346 |
| 31/03/2025 | 2.10p | 2.10p | 2.00p | 2.00p | 2014321 |
| 28/03/2025 | 2.10p | 2.13p | 2.00p | 2.10p | 168479 |
| 27/03/2025 | 2.10p | 2.15p | 2.00p | 2.10p | 305791 |
| 26/03/2025 | 2.05p | 2.20p | 2.00p | 2.10p | 1279257 |
| 25/03/2025 | 2.00p | 2.07p | 1.98p | 2.04p | 1625747 |
| 24/03/2025 | 1.95p | 2.20p | 1.90p | 2.00p | 5488574 |
| 21/03/2025 | 2.25p | 2.34p | 1.72p | 1.90p | 4070488 |
| 20/03/2025 | 2.25p | 2.37p | 2.16p | 2.25p | 921301 |
| 19/03/2025 | 2.25p | 2.39p | 2.10p | 2.25p | 991311 |
| 18/03/2025 | 2.25p | 2.31p | 2.22p | 2.30p | 871406 |
| 17/03/2025 | 2.25p | 2.26p | 2.15p | 2.26p | 241038 |
| 14/03/2025 | 2.25p | 2.25p | 2.23p | 2.25p | 197753 |
| 13/03/2025 | 2.30p | 2.30p | 2.20p | 2.25p | 1314340 |
| 12/03/2025 | 2.30p | 2.30p | 2.22p | 2.30p | 262438 |
| 11/03/2025 | 2.30p | 2.31p | 2.23p | 2.30p | 224555 |
| 10/03/2025 | 2.30p | 2.30p | 2.27p | 2.30p | 0 |
*Close Price adjusted for both dividends and splits