Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Comptoir Group (COM) by Steve Moore in ShareProphets
- Buy Big Technologies (BIG) by Peel Hunt
- Add Tritax Big Box Reit (BBOX) by Peel Hunt
- Buy Science Group (SAG) by Peel Hunt
- Buy Vesuvius (VSVS) by Peel Hunt
- Add DCC (CDI) (DCC) by Peel Hunt
- Sell Cirata (CRTA) by Steve Moore in ShareProphets
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Vesuvius (VSVS) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy The Beauty Tech Group PLC (TBTG) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Centrica (CNA) by Kepler Cheuvreux
Kore Potash (KP2) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | 3.20p | 3.28p | 3.10p | 3.20p | 18118 |
| 24/07/2026 | 3.20p | 3.23p | 3.20p | 3.20p | 0 |
| 23/07/2026 | 3.20p | 3.28p | 3.20p | 3.20p | 416025 |
| 22/07/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 186375 |
| 21/07/2026 | 3.20p | 3.28p | 3.17p | 3.30p | 1599339 |
| 20/07/2026 | 3.20p | 3.28p | 3.12p | 3.20p | 968082 |
| 17/07/2026 | 3.20p | 3.26p | 3.17p | 3.20p | 751464 |
| 16/07/2026 | 3.20p | 3.20p | 3.17p | 3.20p | 0 |
| 15/07/2026 | 3.20p | 3.28p | 3.15p | 3.20p | 497488 |
| 14/07/2026 | 3.20p | 3.20p | 3.17p | 3.20p | 48 |
| 13/07/2026 | 3.20p | 3.30p | 3.10p | 3.10p | 17074 |
| 10/07/2026 | 3.20p | 3.23p | 3.20p | 3.20p | 740 |
| 09/07/2026 | 3.20p | 3.28p | 3.20p | 3.20p | 21567 |
| 08/07/2026 | 3.20p | 3.28p | 3.20p | 3.20p | 10 |
| 07/07/2026 | 3.10p | 3.30p | 3.05p | 3.00p | 368725 |
| 06/07/2026 | 3.10p | 3.17p | 3.05p | 3.10p | 157910 |
| 03/07/2026 | 3.05p | 3.20p | 2.90p | 3.10p | 476623 |
| 02/07/2026 | 3.05p | 3.15p | 3.05p | 3.05p | 110000 |
| 01/07/2026 | 3.05p | 3.20p | 2.93p | 3.05p | 1295 |
| 30/06/2026 | 2.90p | 3.10p | 2.80p | 2.98p | 2495007 |
| 29/06/2026 | 2.90p | 2.94p | 2.80p | 2.90p | 635507 |
| 26/06/2026 | 2.90p | 2.94p | 2.90p | 2.90p | 846 |
| 25/06/2026 | 2.90p | 2.94p | 2.82p | 2.90p | 71120 |
| 24/06/2026 | 2.90p | 2.95p | 2.90p | 2.90p | 233651 |
| 23/06/2026 | 2.90p | 3.00p | 2.83p | 2.90p | 541976 |
| 22/06/2026 | 2.90p | 2.97p | 2.82p | 2.90p | 2021544 |
| 19/06/2026 | 2.90p | 2.93p | 2.90p | 3.00p | 124357 |
| 18/06/2026 | 2.90p | 2.95p | 2.83p | 2.90p | 1313036 |
| 17/06/2026 | 2.90p | 3.06p | 2.80p | 2.90p | 444134 |
| 16/06/2026 | 2.90p | 2.98p | 2.82p | 2.90p | 60000 |
| 15/06/2026 | 2.90p | 2.98p | 2.80p | 2.90p | 378178 |
| 12/06/2026 | 2.90p | 2.95p | 2.80p | 2.85p | 187712 |
| 11/06/2026 | 2.90p | 2.90p | 2.87p | 2.90p | 0 |
| 10/06/2026 | 2.90p | 3.00p | 2.83p | 2.90p | 120876 |
| 09/06/2026 | 3.00p | 3.01p | 2.80p | 2.90p | 108287 |
| 08/06/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 25851 |
| 05/06/2026 | 3.00p | 3.03p | 2.92p | 2.80p | 487533 |
| 04/06/2026 | 3.05p | 3.10p | 2.90p | 3.00p | 248947 |
| 03/06/2026 | 3.05p | 3.05p | 2.92p | 3.05p | 68605 |
| 02/06/2026 | 3.05p | 3.20p | 2.90p | 3.05p | 578253 |
| 01/06/2026 | 3.15p | 3.30p | 2.90p | 3.05p | 164475 |
| 29/05/2026 | 3.15p | 3.20p | 3.02p | 3.15p | 465576 |
| 28/05/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 322622 |
| 27/05/2026 | 3.15p | 3.15p | 3.08p | 3.15p | 9212 |
| 26/05/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 7901 |
| 22/05/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 61497 |
| 21/05/2026 | 3.15p | 3.25p | 3.00p | 3.15p | 92041 |
| 20/05/2026 | 3.15p | 3.29p | 3.00p | 3.15p | 143530 |
| 19/05/2026 | 3.15p | 3.30p | 3.03p | 3.15p | 265899 |
| 18/05/2026 | 3.25p | 3.32p | 3.00p | 3.15p | 506246 |
| 15/05/2026 | 3.05p | 3.32p | 2.90p | 3.30p | 3600393 |
| 14/05/2026 | 3.05p | 3.05p | 2.86p | 3.05p | 42674 |
| 13/05/2026 | 3.05p | 3.05p | 2.92p | 3.00p | 109350 |
| 12/05/2026 | 3.05p | 3.05p | 2.92p | 3.05p | 75596 |
| 11/05/2026 | 3.05p | 3.05p | 2.92p | 3.05p | 9770 |
| 08/05/2026 | 3.10p | 3.20p | 3.00p | 3.05p | 457318 |
| 07/05/2026 | 3.00p | 3.20p | 2.92p | 3.10p | 985796 |
| 06/05/2026 | 3.00p | 3.05p | 2.90p | 3.00p | 954198 |
| 05/05/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 1824460 |
| 01/05/2026 | 3.05p | 3.20p | 2.90p | 3.00p | 1945096 |
| 30/04/2026 | 3.05p | 3.09p | 3.00p | 3.05p | 1145770 |
| 29/04/2026 | 3.15p | 3.15p | 2.93p | 3.05p | 1525322 |
| 28/04/2026 | 3.20p | 3.24p | 3.10p | 3.15p | 523122 |
| 27/04/2026 | 3.20p | 3.34p | 3.10p | 3.34p | 543734 |
| 24/04/2026 | 3.15p | 3.40p | 3.00p | 3.28p | 2358756 |
| 23/04/2026 | 3.15p | 3.25p | 3.00p | 3.25p | 1197229 |
| 22/04/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 42730 |
| 21/04/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 4419740 |
| 20/04/2026 | 3.15p | 3.30p | 3.00p | 3.15p | 1496931 |
| 17/04/2026 | 3.10p | 3.30p | 3.00p | 3.15p | 1270376 |
| 16/04/2026 | 3.10p | 3.20p | 3.00p | 3.10p | 2339151 |
| 15/04/2026 | 3.15p | 3.20p | 3.00p | 3.10p | 809302 |
| 14/04/2026 | 3.15p | 3.30p | 3.00p | 3.28p | 4685845 |
| 13/04/2026 | 3.15p | 3.36p | 3.00p | 3.15p | 2049518 |
| 10/04/2026 | 3.15p | 3.30p | 3.00p | 3.30p | 1123004 |
| 09/04/2026 | 3.15p | 3.30p | 3.08p | 3.30p | 204291 |
| 08/04/2026 | 3.10p | 3.20p | 3.00p | 3.15p | 432642 |
| 07/04/2026 | 3.10p | 3.16p | 3.05p | 3.10p | 862127 |
| 02/04/2026 | 3.10p | 3.13p | 3.08p | 3.20p | 9223 |
| 01/04/2026 | 3.05p | 3.20p | 3.02p | 3.10p | 1424483 |
| 31/03/2026 | 3.20p | 3.40p | 3.00p | 3.05p | 979765 |
| 30/03/2026 | 3.20p | 3.30p | 3.07p | 3.20p | 94246 |
| 27/03/2026 | 3.20p | 3.20p | 3.02p | 3.20p | 56350 |
| 26/03/2026 | 3.20p | 3.40p | 3.02p | 3.36p | 187777 |
| 25/03/2026 | 3.20p | 3.40p | 3.02p | 3.20p | 46277 |
| 24/03/2026 | 3.20p | 3.35p | 3.04p | 3.20p | 562636 |
| 23/03/2026 | 3.35p | 3.50p | 3.07p | 3.20p | 1173556 |
| 20/03/2026 | 3.40p | 3.60p | 3.36p | 3.40p | 14606 |
| 19/03/2026 | 3.40p | 3.60p | 3.20p | 3.48p | 310332 |
| 18/03/2026 | 3.40p | 3.60p | 3.26p | 3.40p | 1371754 |
| 17/03/2026 | 3.35p | 3.56p | 3.28p | 3.50p | 889961 |
| 16/03/2026 | 3.25p | 3.40p | 3.25p | 3.44p | 1377698 |
| 13/03/2026 | 3.15p | 3.40p | 3.15p | 3.25p | 259672 |
| 12/03/2026 | 3.10p | 3.20p | 3.10p | 3.15p | 348232 |
| 11/03/2026 | 3.10p | 3.20p | 3.04p | 3.10p | 311506 |
| 10/03/2026 | 2.85p | 3.20p | 2.85p | 3.18p | 1147265 |
| 09/03/2026 | 3.10p | 3.10p | 2.75p | 2.80p | 1204167 |
| 06/03/2026 | 3.10p | 3.20p | 3.02p | 3.10p | 378854 |
| 05/03/2026 | 3.15p | 3.30p | 3.02p | 3.10p | 130297 |
| 04/03/2026 | 3.20p | 3.30p | 3.09p | 3.15p | 679900 |
| 03/03/2026 | 3.45p | 3.54p | 3.10p | 3.20p | 3136499 |
| 02/03/2026 | 3.45p | 3.62p | 3.30p | 3.54p | 1136383 |
| 27/02/2026 | 3.50p | 3.60p | 3.30p | 3.30p | 239597 |
| 26/02/2026 | 3.50p | 3.60p | 3.44p | 3.50p | 122418 |
| 25/02/2026 | 3.50p | 3.60p | 3.40p | 3.40p | 170854 |
| 24/02/2026 | 3.50p | 3.50p | 3.40p | 3.50p | 4756 |
| 23/02/2026 | 3.50p | 3.60p | 3.43p | 3.50p | 132857 |
| 20/02/2026 | 3.65p | 3.65p | 3.43p | 3.50p | 1553734 |
| 19/02/2026 | 3.65p | 3.80p | 3.44p | 3.44p | 1166104 |
| 18/02/2026 | 3.75p | 3.77p | 3.55p | 3.65p | 482287 |
| 17/02/2026 | 3.80p | 3.85p | 3.50p | 3.50p | 2338918 |
| 16/02/2026 | 3.60p | 3.89p | 3.56p | 3.80p | 1257798 |
| 13/02/2026 | 3.60p | 3.70p | 3.50p | 3.60p | 779387 |
| 12/02/2026 | 3.60p | 3.60p | 3.50p | 3.60p | 59119 |
| 11/02/2026 | 3.60p | 3.70p | 3.42p | 3.60p | 783903 |
| 10/02/2026 | 3.40p | 3.70p | 3.37p | 3.50p | 2448354 |
| 09/02/2026 | 3.40p | 3.47p | 3.36p | 3.40p | 353280 |
| 06/02/2026 | 3.40p | 3.50p | 3.31p | 3.40p | 1475932 |
| 05/02/2026 | 3.30p | 3.50p | 3.26p | 3.40p | 1315490 |
| 04/02/2026 | 3.30p | 3.50p | 3.20p | 3.30p | 208291 |
| 03/02/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 72353 |
| 02/02/2026 | 3.30p | 3.30p | 3.25p | 3.30p | 60 |
| 30/01/2026 | 3.30p | 3.50p | 3.26p | 3.50p | 214679 |
| 29/01/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 146789 |
| 28/01/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 104711 |
| 27/01/2026 | 3.25p | 3.30p | 3.20p | 3.30p | 467044 |
| 26/01/2026 | 3.20p | 3.30p | 3.10p | 3.25p | 1505775 |
| 23/01/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 740530 |
| 22/01/2026 | 3.20p | 3.25p | 3.20p | 3.20p | 1000000 |
| 21/01/2026 | 3.20p | 3.30p | 3.10p | 3.20p | 734582 |
| 20/01/2026 | 3.30p | 3.40p | 3.10p | 3.20p | 1479719 |
| 19/01/2026 | 3.15p | 3.37p | 3.15p | 3.30p | 1240898 |
| 16/01/2026 | 3.20p | 3.30p | 3.10p | 3.16p | 747761 |
| 15/01/2026 | 3.25p | 3.30p | 3.19p | 3.20p | 463839 |
| 14/01/2026 | 3.05p | 3.50p | 3.02p | 3.22p | 6427496 |
| 13/01/2026 | 2.90p | 3.10p | 2.90p | 3.05p | 736076 |
| 12/01/2026 | 2.90p | 3.00p | 2.85p | 2.90p | 422383 |
| 09/01/2026 | 2.90p | 3.00p | 2.86p | 2.95p | 1006100 |
| 08/01/2026 | 2.90p | 2.90p | 2.86p | 2.86p | 300000 |
| 07/01/2026 | 2.90p | 3.00p | 2.86p | 2.90p | 322323 |
| 06/01/2026 | 2.90p | 2.94p | 2.85p | 2.90p | 200808 |
| 05/01/2026 | 2.90p | 2.97p | 2.90p | 2.90p | 167 |
| 02/01/2026 | 3.00p | 3.05p | 2.85p | 2.90p | 484415 |
| 01/01/2026 | 2.90p | 3.00p | 2.85p | 3.00p | 13525 |
| 31/12/2025 | 2.90p | 3.00p | 2.85p | 3.00p | 13525 |
| 30/12/2025 | 2.85p | 3.00p | 2.85p | 2.90p | 5700 |
| 29/12/2025 | 2.85p | 2.90p | 2.78p | 2.85p | 139882 |
| 26/12/2025 | 2.85p | 2.85p | 2.81p | 2.85p | 555422 |
| 25/12/2025 | 2.85p | 2.85p | 2.81p | 2.85p | 555422 |
| 24/12/2025 | 2.85p | 2.85p | 2.81p | 2.85p | 555422 |
| 23/12/2025 | 2.80p | 2.80p | 2.75p | 2.80p | 0 |
| 22/12/2025 | 2.75p | 2.80p | 2.75p | 2.80p | 80211 |
| 19/12/2025 | 2.85p | 2.85p | 2.72p | 2.75p | 650168 |
| 18/12/2025 | 2.85p | 2.87p | 2.80p | 2.85p | 450067 |
| 17/12/2025 | 2.85p | 2.85p | 2.82p | 2.85p | 3887 |
| 16/12/2025 | 2.85p | 2.85p | 2.82p | 2.85p | 273000 |
| 15/12/2025 | 2.90p | 2.90p | 2.82p | 2.90p | 126300 |
| 12/12/2025 | 2.90p | 2.90p | 2.85p | 2.86p | 5101 |
| 11/12/2025 | 2.90p | 2.90p | 2.86p | 2.86p | 124495 |
| 10/12/2025 | 2.90p | 2.94p | 2.85p | 2.90p | 188490 |
| 09/12/2025 | 2.90p | 2.90p | 2.89p | 2.90p | 230000 |
| 08/12/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 637736 |
| 05/12/2025 | 2.90p | 2.92p | 2.90p | 2.90p | 33703 |
| 04/12/2025 | 2.90p | 2.90p | 2.85p | 2.90p | 207184 |
| 03/12/2025 | 2.90p | 2.92p | 2.85p | 2.90p | 24657 |
| 02/12/2025 | 2.95p | 2.95p | 2.84p | 2.90p | 170087 |
| 01/12/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 76315 |
| 28/11/2025 | 2.95p | 2.95p | 2.90p | 2.95p | 782920 |
| 27/11/2025 | 2.90p | 2.95p | 2.83p | 2.95p | 0 |
| 26/11/2025 | 2.95p | 2.95p | 2.90p | 2.90p | 934743 |
| 25/11/2025 | 2.95p | 2.98p | 2.91p | 2.95p | 118339 |
| 24/11/2025 | 2.95p | 3.00p | 2.95p | 2.95p | 1556269 |
| 21/11/2025 | 3.05p | 3.10p | 2.98p | 2.98p | 947091 |
| 20/11/2025 | 3.05p | 3.20p | 2.96p | 3.05p | 2323919 |
| 19/11/2025 | 2.90p | 2.94p | 2.84p | 2.90p | 1532948 |
| 18/11/2025 | 2.90p | 2.94p | 2.83p | 2.90p | 301890 |
| 17/11/2025 | 2.90p | 2.96p | 2.80p | 2.90p | 1477405 |
| 14/11/2025 | 3.10p | 3.10p | 2.82p | 2.90p | 2911480 |
| 13/11/2025 | 3.10p | 3.12p | 3.04p | 3.10p | 557748 |
| 12/11/2025 | 3.10p | 3.10p | 3.04p | 3.10p | 44090 |
| 11/11/2025 | 3.10p | 3.13p | 3.04p | 3.10p | 111500 |
| 10/11/2025 | 3.15p | 3.15p | 3.10p | 3.10p | 1554671 |
| 07/11/2025 | 3.15p | 3.19p | 3.15p | 3.15p | 184566 |
| 06/11/2025 | 3.15p | 3.20p | 3.14p | 3.15p | 342056 |
| 05/11/2025 | 3.20p | 3.26p | 3.10p | 3.10p | 1184694 |
| 04/11/2025 | 3.50p | 3.60p | 3.20p | 3.20p | 5006806 |
| 03/11/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 1076605 |
| 31/10/2025 | 3.15p | 3.15p | 3.03p | 3.10p | 90479 |
| 30/10/2025 | 3.20p | 3.20p | 3.12p | 3.15p | 522458 |
| 29/10/2025 | 3.15p | 3.17p | 3.15p | 3.15p | 3500 |
| 28/10/2025 | 3.15p | 3.17p | 3.12p | 3.15p | 41118 |
| 27/10/2025 | 3.15p | 3.15p | 3.11p | 3.15p | 330000 |
| 24/10/2025 | 3.15p | 3.20p | 3.08p | 3.15p | 788633 |
| 23/10/2025 | 3.20p | 3.20p | 3.15p | 3.15p | 6113 |
| 22/10/2025 | 3.20p | 3.23p | 3.11p | 3.20p | 551058 |
| 21/10/2025 | 3.15p | 3.24p | 3.15p | 3.20p | 550981 |
| 20/10/2025 | 3.15p | 3.29p | 3.10p | 3.15p | 733442 |
| 17/10/2025 | 3.15p | 3.15p | 3.10p | 3.15p | 454231 |
| 16/10/2025 | 3.20p | 3.20p | 3.10p | 3.15p | 1365257 |
| 15/10/2025 | 3.20p | 3.29p | 3.13p | 3.20p | 363063 |
*Close Price adjusted for both dividends and splits