Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Kooth (KOO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 115.50p | 118.00p | 113.00p | 115.50p | 58975 |
| 18/12/2025 | 116.50p | 118.00p | 115.00p | 116.50p | 65346 |
| 17/12/2025 | 118.00p | 118.88p | 115.00p | 116.50p | 123754 |
| 16/12/2025 | 118.50p | 120.00p | 115.00p | 120.00p | 16410 |
| 15/12/2025 | 120.00p | 123.00p | 116.00p | 118.50p | 16153 |
| 12/12/2025 | 120.00p | 124.00p | 117.00p | 120.00p | 23837 |
| 11/12/2025 | 122.00p | 124.00p | 117.00p | 120.00p | 61236 |
| 10/12/2025 | 122.50p | 124.00p | 120.00p | 122.00p | 27690 |
| 09/12/2025 | 122.50p | 124.00p | 120.00p | 122.50p | 11682 |
| 08/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 2717 |
| 05/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 7465 |
| 04/12/2025 | 122.50p | 124.00p | 120.00p | 122.50p | 20036 |
| 03/12/2025 | 122.50p | 124.00p | 122.00p | 122.00p | 7707 |
| 02/12/2025 | 122.50p | 125.00p | 120.00p | 125.00p | 349122 |
| 01/12/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 16750 |
| 28/11/2025 | 123.00p | 125.00p | 120.00p | 122.50p | 38531 |
| 27/11/2025 | 123.00p | 124.99p | 123.00p | 123.00p | 47595 |
| 26/11/2025 | 122.50p | 125.00p | 120.55p | 123.00p | 37296 |
| 25/11/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 7009 |
| 24/11/2025 | 124.00p | 128.00p | 120.00p | 122.50p | 31457 |
| 21/11/2025 | 127.50p | 130.00p | 121.00p | 124.00p | 10680 |
| 20/11/2025 | 128.50p | 129.00p | 125.00p | 127.50p | 20059 |
| 19/11/2025 | 127.50p | 130.00p | 125.00p | 128.50p | 44726 |
| 18/11/2025 | 127.50p | 128.45p | 126.82p | 127.50p | 10050 |
| 17/11/2025 | 126.50p | 130.00p | 126.50p | 127.50p | 8377 |
| 14/11/2025 | 127.50p | 130.00p | 125.00p | 126.50p | 45312 |
| 13/11/2025 | 127.50p | 129.80p | 125.00p | 127.50p | 26217 |
| 12/11/2025 | 127.50p | 130.00p | 125.00p | 127.50p | 6969 |
| 11/11/2025 | 127.50p | 130.00p | 126.13p | 127.50p | 24856 |
| 10/11/2025 | 127.50p | 130.00p | 125.00p | 125.00p | 42356 |
| 07/11/2025 | 128.50p | 130.00p | 124.00p | 127.50p | 18664 |
| 06/11/2025 | 131.00p | 134.00p | 126.00p | 128.50p | 11687 |
| 05/11/2025 | 131.00p | 134.00p | 128.00p | 131.00p | 13341 |
| 04/11/2025 | 132.00p | 134.00p | 127.00p | 127.00p | 20504 |
| 03/11/2025 | 132.50p | 134.00p | 130.00p | 132.00p | 1918 |
| 31/10/2025 | 132.00p | 132.00p | 130.00p | 132.00p | 1876 |
| 30/10/2025 | 132.00p | 132.44p | 130.00p | 132.00p | 141 |
| 29/10/2025 | 132.00p | 132.00p | 129.50p | 132.00p | 12267 |
| 28/10/2025 | 132.00p | 133.99p | 130.00p | 132.00p | 15378 |
| 27/10/2025 | 129.00p | 134.00p | 129.00p | 132.00p | 462495 |
| 24/10/2025 | 128.50p | 132.50p | 128.50p | 129.00p | 38843 |
| 23/10/2025 | 127.50p | 132.50p | 125.00p | 132.50p | 77237 |
| 22/10/2025 | 133.50p | 135.00p | 125.00p | 127.50p | 40304 |
| 21/10/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 62881 |
| 20/10/2025 | 136.00p | 142.50p | 132.18p | 133.50p | 24440 |
| 17/10/2025 | 140.50p | 142.50p | 135.00p | 136.00p | 41292 |
| 16/10/2025 | 140.50p | 140.50p | 138.00p | 140.50p | 7851 |
| 15/10/2025 | 140.00p | 143.00p | 135.00p | 140.50p | 31547 |
| 14/10/2025 | 141.50p | 143.00p | 136.50p | 139.00p | 56511 |
| 13/10/2025 | 143.50p | 145.00p | 140.00p | 141.50p | 101879 |
| 10/10/2025 | 143.50p | 144.99p | 142.00p | 143.50p | 18954 |
| 09/10/2025 | 143.50p | 145.00p | 142.00p | 143.50p | 31875 |
| 08/10/2025 | 143.50p | 145.00p | 142.00p | 143.50p | 1629441 |
| 07/10/2025 | 143.50p | 145.00p | 142.00p | 143.50p | 11844 |
| 06/10/2025 | 142.50p | 146.00p | 140.00p | 142.50p | 11086 |
| 03/10/2025 | 141.50p | 145.00p | 140.00p | 145.00p | 21968 |
| 02/10/2025 | 142.00p | 146.00p | 139.10p | 146.00p | 31113 |
| 01/10/2025 | 141.00p | 141.00p | 139.00p | 141.00p | 12019 |
| 30/09/2025 | 140.50p | 143.00p | 138.00p | 141.00p | 22494 |
| 29/09/2025 | 140.50p | 144.00p | 137.00p | 140.50p | 54648 |
| 26/09/2025 | 142.50p | 145.00p | 136.00p | 140.50p | 110322 |
| 25/09/2025 | 142.50p | 142.87p | 140.00p | 142.50p | 456034 |
| 24/09/2025 | 142.50p | 150.00p | 140.55p | 142.50p | 38287 |
| 23/09/2025 | 147.00p | 147.00p | 135.00p | 142.50p | 364305 |
| 22/09/2025 | 151.50p | 152.00p | 150.00p | 150.00p | 30476 |
| 19/09/2025 | 151.50p | 152.00p | 150.00p | 151.50p | 76313 |
| 18/09/2025 | 151.50p | 152.00p | 151.00p | 151.50p | 16287 |
| 17/09/2025 | 151.50p | 152.00p | 150.00p | 151.50p | 82789 |
| 16/09/2025 | 153.00p | 153.00p | 151.00p | 151.50p | 18075 |
| 15/09/2025 | 153.00p | 154.00p | 150.00p | 151.00p | 20869 |
| 12/09/2025 | 152.50p | 154.00p | 149.00p | 153.00p | 23522 |
| 11/09/2025 | 153.00p | 153.00p | 153.00p | 152.50p | 707582 |
| 10/09/2025 | 153.00p | 154.00p | 152.00p | 153.00p | 6684 |
| 09/09/2025 | 152.00p | 157.00p | 151.93p | 152.00p | 42731 |
| 08/09/2025 | 152.00p | 153.78p | 150.80p | 152.00p | 18076 |
| 05/09/2025 | 152.00p | 154.00p | 149.54p | 152.00p | 8515 |
| 04/09/2025 | 154.00p | 155.00p | 152.00p | 154.00p | 23871 |
| 03/09/2025 | 154.00p | 155.00p | 153.00p | 154.00p | 680095 |
| 02/09/2025 | 157.50p | 157.90p | 153.00p | 152.50p | 39497 |
| 01/09/2025 | 157.50p | 160.00p | 155.00p | 157.50p | 24454 |
| 29/08/2025 | 157.50p | 158.61p | 156.06p | 157.50p | 5781 |
| 28/08/2025 | 158.50p | 160.00p | 155.00p | 158.00p | 25738 |
| 27/08/2025 | 158.50p | 159.60p | 157.00p | 158.50p | 10369 |
| 26/08/2025 | 158.50p | 160.00p | 157.00p | 158.50p | 25154 |
| 22/08/2025 | 158.50p | 158.80p | 157.06p | 158.50p | 9848 |
| 21/08/2025 | 158.50p | 158.80p | 157.05p | 158.50p | 9146 |
| 20/08/2025 | 158.50p | 164.00p | 157.03p | 158.50p | 66433 |
| 19/08/2025 | 157.50p | 160.00p | 157.00p | 158.50p | 22671 |
| 18/08/2025 | 157.50p | 157.85p | 155.50p | 157.50p | 890 |
| 15/08/2025 | 157.00p | 158.00p | 156.00p | 156.00p | 4488 |
| 14/08/2025 | 157.00p | 157.00p | 156.66p | 157.00p | 13969 |
| 13/08/2025 | 157.00p | 157.20p | 156.00p | 157.00p | 6336 |
| 12/08/2025 | 156.50p | 158.00p | 155.90p | 157.00p | 15428 |
| 11/08/2025 | 156.50p | 157.00p | 155.50p | 156.50p | 23916 |
| 08/08/2025 | 156.00p | 158.00p | 154.60p | 156.00p | 13005 |
| 07/08/2025 | 155.50p | 158.00p | 153.75p | 156.00p | 26268 |
| 06/08/2025 | 155.50p | 158.00p | 153.00p | 155.50p | 52347 |
| 05/08/2025 | 159.00p | 160.00p | 150.00p | 155.50p | 117323 |
| 04/08/2025 | 159.00p | 160.00p | 157.00p | 159.00p | 37739 |
| 01/08/2025 | 159.00p | 159.00p | 158.18p | 159.00p | 83430 |
| 31/07/2025 | 159.00p | 160.00p | 158.00p | 159.00p | 84157 |
| 30/07/2025 | 160.25p | 160.25p | 158.02p | 159.00p | 43793 |
| 29/07/2025 | 159.00p | 162.00p | 157.00p | 160.25p | 64305 |
| 28/07/2025 | 181.50p | 183.00p | 157.00p | 157.00p | 307035 |
| 25/07/2025 | 186.50p | 190.00p | 180.00p | 181.00p | 7465 |
| 24/07/2025 | 189.00p | 192.00p | 183.00p | 187.00p | 26190 |
| 23/07/2025 | 189.00p | 192.00p | 186.00p | 189.00p | 10930 |
| 22/07/2025 | 189.00p | 192.00p | 186.60p | 189.00p | 23620 |
| 21/07/2025 | 189.50p | 192.00p | 186.00p | 189.00p | 14732 |
| 18/07/2025 | 189.50p | 192.00p | 187.00p | 189.50p | 5433 |
| 17/07/2025 | 189.50p | 190.50p | 188.00p | 189.50p | 12198 |
| 16/07/2025 | 189.50p | 191.00p | 187.63p | 189.50p | 7851 |
| 15/07/2025 | 189.50p | 191.00p | 187.22p | 189.50p | 8125 |
| 14/07/2025 | 190.00p | 192.00p | 186.00p | 189.50p | 78757 |
| 11/07/2025 | 190.00p | 190.00p | 188.25p | 190.00p | 10480 |
| 10/07/2025 | 188.75p | 194.00p | 187.50p | 190.00p | 19981 |
| 09/07/2025 | 186.50p | 190.00p | 186.00p | 188.75p | 80507 |
| 08/07/2025 | 191.50p | 193.00p | 186.00p | 186.50p | 27993 |
| 07/07/2025 | 193.00p | 198.00p | 191.00p | 191.50p | 16400 |
| 04/07/2025 | 193.00p | 193.00p | 192.00p | 193.00p | 65259 |
| 03/07/2025 | 193.00p | 194.10p | 192.00p | 193.00p | 31191 |
| 02/07/2025 | 194.50p | 196.90p | 193.00p | 193.00p | 15912 |
| 01/07/2025 | 187.00p | 200.00p | 186.00p | 194.50p | 102828 |
| 30/06/2025 | 186.25p | 187.00p | 186.00p | 186.50p | 25551 |
| 27/06/2025 | 186.00p | 188.00p | 185.00p | 186.25p | 19354 |
| 26/06/2025 | 185.00p | 193.00p | 184.00p | 186.00p | 378371 |
| 25/06/2025 | 179.50p | 190.00p | 179.12p | 186.00p | 178489 |
| 24/06/2025 | 180.00p | 182.00p | 175.50p | 179.50p | 55257 |
| 23/06/2025 | 169.50p | 182.00p | 167.15p | 180.00p | 307953 |
| 20/06/2025 | 169.50p | 172.00p | 167.00p | 172.00p | 8390 |
| 19/06/2025 | 169.50p | 171.80p | 168.11p | 169.50p | 3478 |
| 18/06/2025 | 169.50p | 170.00p | 167.00p | 169.50p | 57882 |
| 17/06/2025 | 167.50p | 172.00p | 165.00p | 169.50p | 16543 |
| 16/06/2025 | 168.50p | 170.00p | 165.00p | 167.50p | 56644 |
| 13/06/2025 | 169.50p | 172.00p | 167.00p | 168.50p | 13875 |
| 12/06/2025 | 170.00p | 172.00p | 166.00p | 169.50p | 25772 |
| 11/06/2025 | 167.00p | 171.10p | 167.00p | 170.00p | 91840 |
| 10/06/2025 | 175.00p | 175.00p | 165.00p | 168.00p | 155898 |
| 09/06/2025 | 180.50p | 180.50p | 171.00p | 174.00p | 68295 |
| 06/06/2025 | 180.00p | 183.00p | 178.33p | 180.00p | 63910 |
| 05/06/2025 | 180.50p | 183.00p | 178.00p | 180.50p | 74198 |
| 04/06/2025 | 176.50p | 182.90p | 174.50p | 180.50p | 59793 |
| 03/06/2025 | 171.50p | 180.00p | 168.00p | 176.50p | 98528 |
| 02/06/2025 | 170.00p | 173.00p | 167.50p | 171.50p | 32721 |
| 30/05/2025 | 158.00p | 175.00p | 157.00p | 175.00p | 217486 |
| 29/05/2025 | 158.00p | 159.00p | 156.50p | 157.50p | 68252 |
| 28/05/2025 | 158.00p | 159.00p | 157.00p | 158.00p | 15331 |
| 27/05/2025 | 158.00p | 159.00p | 157.00p | 157.00p | 90772 |
| 23/05/2025 | 159.50p | 162.00p | 155.50p | 158.00p | 81706 |
| 22/05/2025 | 156.50p | 161.80p | 155.00p | 160.00p | 87452 |
| 21/05/2025 | 142.50p | 158.00p | 141.00p | 158.00p | 195001 |
| 20/05/2025 | 137.50p | 145.00p | 136.25p | 142.50p | 53768 |
| 19/05/2025 | 133.50p | 138.00p | 133.50p | 137.50p | 84671 |
| 16/05/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 22646 |
| 15/05/2025 | 137.00p | 139.00p | 132.00p | 133.50p | 56766 |
| 14/05/2025 | 137.00p | 140.00p | 133.00p | 137.00p | 75453 |
| 13/05/2025 | 129.50p | 138.40p | 128.00p | 137.00p | 119804 |
| 12/05/2025 | 131.50p | 133.00p | 125.50p | 125.50p | 306339 |
| 09/05/2025 | 131.50p | 133.00p | 130.00p | 132.00p | 34092 |
| 08/05/2025 | 134.50p | 136.00p | 130.03p | 131.50p | 206016 |
| 07/05/2025 | 135.00p | 137.20p | 131.55p | 135.00p | 158051 |
| 06/05/2025 | 141.00p | 142.00p | 133.50p | 135.00p | 192607 |
| 02/05/2025 | 141.00p | 142.00p | 140.00p | 141.00p | 110465 |
| 01/05/2025 | 142.50p | 143.00p | 140.00p | 141.00p | 53193 |
| 30/04/2025 | 145.00p | 145.50p | 142.00p | 142.50p | 38942 |
| 29/04/2025 | 146.00p | 150.00p | 143.00p | 145.00p | 176823 |
| 28/04/2025 | 152.50p | 153.50p | 143.00p | 149.00p | 205049 |
| 25/04/2025 | 152.50p | 155.00p | 150.55p | 152.50p | 145661 |
| 24/04/2025 | 152.00p | 158.00p | 150.00p | 152.50p | 234340 |
| 23/04/2025 | 152.00p | 153.80p | 151.00p | 152.00p | 111213 |
| 22/04/2025 | 149.00p | 153.00p | 146.00p | 152.00p | 141229 |
| 17/04/2025 | 145.00p | 152.20p | 143.55p | 149.00p | 39694 |
| 16/04/2025 | 152.00p | 154.00p | 143.80p | 145.00p | 100840 |
| 15/04/2025 | 138.00p | 158.00p | 138.00p | 153.00p | 420415 |
| 14/04/2025 | 129.00p | 134.70p | 129.00p | 131.00p | 73653 |
| 11/04/2025 | 129.00p | 133.00p | 124.00p | 124.00p | 5 |
| 10/04/2025 | 129.00p | 133.00p | 129.00p | 129.00p | 23489 |
| 09/04/2025 | 132.50p | 135.00p | 125.00p | 129.00p | 12846 |
| 08/04/2025 | 132.00p | 135.00p | 130.50p | 132.50p | 26694 |
| 07/04/2025 | 135.00p | 135.00p | 130.00p | 132.00p | 43239 |
| 04/04/2025 | 140.50p | 141.00p | 132.50p | 135.00p | 31802 |
| 03/04/2025 | 143.50p | 143.50p | 138.70p | 140.50p | 34732 |
| 02/04/2025 | 141.50p | 146.00p | 140.00p | 143.50p | 232325 |
| 01/04/2025 | 136.50p | 143.00p | 132.50p | 143.00p | 224607 |
| 31/03/2025 | 131.00p | 138.00p | 130.00p | 136.50p | 39243 |
| 28/03/2025 | 131.00p | 132.00p | 130.00p | 132.00p | 180392 |
| 27/03/2025 | 131.00p | 132.00p | 130.00p | 131.00p | 21854 |
| 26/03/2025 | 129.00p | 132.00p | 128.00p | 132.00p | 45178 |
| 25/03/2025 | 129.00p | 130.00p | 127.00p | 129.00p | 3432 |
| 24/03/2025 | 134.00p | 135.00p | 128.00p | 129.00p | 93341 |
| 21/03/2025 | 138.50p | 140.00p | 130.00p | 132.50p | 92865 |
| 20/03/2025 | 137.50p | 140.00p | 135.00p | 137.00p | 16868 |
| 19/03/2025 | 142.50p | 142.50p | 135.00p | 137.50p | 24641 |
| 18/03/2025 | 142.50p | 142.99p | 140.00p | 142.50p | 7700 |
| 17/03/2025 | 142.50p | 144.00p | 140.00p | 142.50p | 6743 |
| 14/03/2025 | 142.50p | 145.00p | 140.00p | 140.00p | 13880 |
| 13/03/2025 | 142.50p | 145.00p | 142.50p | 142.50p | 3407 |
| 12/03/2025 | 142.50p | 145.00p | 140.00p | 142.50p | 1532 |
| 11/03/2025 | 148.50p | 150.00p | 140.00p | 142.50p | 10389 |
| 10/03/2025 | 150.50p | 153.00p | 145.00p | 148.50p | 34917 |
*Close Price adjusted for both dividends and splits