Jpmorgan Uk Small Cap Growth & Income (JUGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Jpmorgan Uk Small Cap Growth & Income

Date Open High Low Close* Volume
06/08/2026 350.50p 356.50p 349.50p 355.00p 226578
05/08/2026 349.50p 352.50p 345.50p 351.00p 205094
04/08/2026 343.50p 347.50p 338.00p 347.00p 293589
03/08/2026 347.50p 347.50p 339.50p 340.00p 144196
31/07/2026 348.00p 348.00p 338.50p 342.50p 291607
30/07/2026 344.00p 347.50p 338.00p 342.00p 123444
29/07/2026 341.50p 344.00p 339.00p 339.50p 1027717
28/07/2026 342.50p 344.00p 341.00p 342.00p 174318
27/07/2026 341.00p 342.86p 332.50p 342.00p 1000665
24/07/2026 335.00p 342.00p 332.00p 337.50p 58393
23/07/2026 339.50p 341.50p 334.00p 334.50p 320482
22/07/2026 335.50p 343.00p 335.50p 340.50p 206524
21/07/2026 334.50p 339.50p 331.57p 337.00p 135087
20/07/2026 334.50p 336.00p 328.00p 332.50p 86790
17/07/2026 338.00p 338.00p 328.50p 334.00p 132048
16/07/2026 334.00p 336.00p 330.25p 336.00p 405409
15/07/2026 330.00p 336.50p 329.25p 335.50p 86966
14/07/2026 332.00p 334.00p 329.00p 334.00p 192989
13/07/2026 330.50p 334.50p 326.00p 332.00p 109704
10/07/2026 329.50p 335.50p 327.50p 333.50p 145260
09/07/2026 324.50p 332.51p 324.50p 332.50p 128013
08/07/2026 331.00p 335.50p 326.00p 327.00p 156395
07/07/2026 335.50p 336.50p 330.19p 333.00p 285765
06/07/2026 334.00p 334.00p 329.00p 331.50p 228593
03/07/2026 331.50p 334.00p 330.00p 334.00p 281436
02/07/2026 325.50p 332.00p 323.87p 331.00p 131390
01/07/2026 323.50p 329.00p 323.00p 326.50p 278957
30/06/2026 324.50p 328.00p 320.50p 326.50p 208461
29/06/2026 324.00p 326.28p 320.00p 325.00p 347742
26/06/2026 316.00p 324.00p 316.00p 324.00p 198039
25/06/2026 322.00p 327.00p 320.86p 324.50p 306428
24/06/2026 322.50p 324.50p 318.50p 324.00p 251324
23/06/2026 319.00p 323.50p 316.50p 321.50p 167398
22/06/2026 327.50p 327.50p 322.00p 325.50p 154714
19/06/2026 323.50p 330.50p 323.00p 328.00p 115783
18/06/2026 326.50p 334.50p 324.00p 329.00p 184977
17/06/2026 334.00p 334.00p 326.00p 329.50p 198579
16/06/2026 326.00p 330.00p 325.50p 328.50p 124722
15/06/2026 329.50p 335.00p 323.50p 328.00p 313391
12/06/2026 324.50p 328.50p 319.87p 326.00p 118571
11/06/2026 323.00p 323.50p 315.50p 322.00p 263222
10/06/2026 315.50p 324.00p 315.24p 319.00p 337056
09/06/2026 323.00p 325.00p 317.00p 318.00p 142422
08/06/2026 321.50p 324.50p 315.00p 321.00p 366423
05/06/2026 322.00p 325.55p 318.50p 322.00p 197445
04/06/2026 323.50p 324.50p 321.50p 323.00p 178780
03/06/2026 322.50p 325.00p 320.50p 323.50p 235892
02/06/2026 324.50p 328.00p 322.50p 325.50p 238109
01/06/2026 327.50p 332.50p 322.82p 324.00p 695394
29/05/2026 329.50p 330.00p 325.02p 329.00p 459747
28/05/2026 325.50p 330.50p 325.00p 329.00p 151282
27/05/2026 328.00p 331.50p 327.00p 330.50p 649696
26/05/2026 328.00p 329.00p 322.00p 329.00p 300131
22/05/2026 321.50p 325.19p 320.87p 325.00p 287088
21/05/2026 321.00p 324.50p 317.00p 323.50p 253648
20/05/2026 316.50p 327.00p 316.50p 327.00p 293164
19/05/2026 319.50p 325.00p 319.50p 323.00p 173548
15/05/2026 318.50p 325.82p 316.00p 320.00p 399970
14/05/2026 318.00p 326.00p 318.00p 324.00p 414209
13/05/2026 324.00p 325.50p 318.00p 321.50p 322269
12/05/2026 323.50p 326.50p 320.00p 323.00p 173794
11/05/2026 330.00p 330.00p 321.50p 328.00p 110119
07/05/2026 329.50p 332.50p 324.50p 327.50p 194458
06/05/2026 322.50p 334.00p 318.00p 329.00p 219014
05/05/2026 324.50p 324.50p 318.00p 321.50p 751484
01/05/2026 327.50p 327.50p 321.00p 322.00p 300570
30/04/2026 321.50p 325.00p 318.00p 323.00p 100897
29/04/2026 324.50p 328.00p 322.00p 322.00p 122405
28/04/2026 322.50p 328.00p 321.39p 323.50p 117485
27/04/2026 326.50p 328.50p 322.50p 327.00p 184205
24/04/2026 327.00p 332.50p 323.00p 326.00p 170429
23/04/2026 330.50p 332.00p 327.00p 331.50p 96718
22/04/2026 332.50p 334.00p 330.50p 334.00p 138958
21/04/2026 334.00p 334.00p 327.50p 333.00p 170802
20/04/2026 331.50p 335.00p 328.50p 331.00p 136586
17/04/2026 329.50p 337.21p 327.66p 334.00p 170480
15/04/2026 321.50p 327.50p 320.50p 326.00p 225625
14/04/2026 320.50p 326.50p 314.50p 325.00p 256143
13/04/2026 311.50p 320.00p 310.50p 320.00p 202634
10/04/2026 316.50p 319.50p 309.00p 318.50p 171048
09/04/2026 314.50p 317.50p 309.00p 315.50p 304344
08/04/2026 311.50p 317.50p 307.00p 316.00p 181578
07/04/2026 299.00p 309.50p 299.00p 302.00p 321723
02/04/2026 303.00p 306.00p 296.05p 304.50p 329497
01/04/2026 303.00p 308.00p 301.50p 302.00p 159478
31/03/2026 291.00p 297.50p 288.00p 296.00p 311785
30/03/2026 289.50p 293.00p 287.92p 290.00p 243206
27/03/2026 296.00p 303.50p 290.00p 291.00p 302809
26/03/2026 302.00p 305.00p 296.50p 297.00p 73105
25/03/2026 299.50p 307.00p 294.25p 302.00p 249379
24/03/2026 299.00p 303.50p 294.50p 298.50p 151562
23/03/2026 299.00p 303.50p 290.49p 299.00p 417680
20/03/2026 309.00p 315.51p 302.00p 302.00p 303032
19/03/2026 311.00p 315.00p 306.00p 307.00p 221523
18/03/2026 320.50p 324.50p 315.50p 316.00p 389702
17/03/2026 317.00p 324.50p 317.00p 317.00p 251180
16/03/2026 320.00p 326.00p 318.88p 319.00p 291914
13/03/2026 321.00p 337.32p 320.00p 323.50p 156699
12/03/2026 326.00p 329.50p 324.62p 326.00p 157475
11/03/2026 328.50p 330.00p 322.00p 327.00p 47617
10/03/2026 322.00p 334.50p 322.00p 329.00p 293169
09/03/2026 322.00p 330.00p 321.00p 323.00p 318235
06/03/2026 337.00p 346.00p 331.00p 333.50p 98838
05/03/2026 344.00p 346.50p 335.90p 338.00p 206048
04/03/2026 337.50p 343.50p 334.50p 343.00p 201719
03/03/2026 340.50p 348.50p 335.50p 337.50p 310632
02/03/2026 355.00p 355.00p 347.25p 350.50p 232105
27/02/2026 358.00p 359.50p 353.50p 356.00p 177437
26/02/2026 355.50p 359.00p 353.50p 356.00p 114178
25/02/2026 356.00p 359.00p 353.00p 355.50p 179292
24/02/2026 353.00p 355.50p 353.00p 353.50p 112680
23/02/2026 358.00p 358.00p 354.00p 356.00p 281564
20/02/2026 355.00p 360.00p 349.50p 358.00p 177302
19/02/2026 354.50p 355.00p 349.50p 354.50p 158439
18/02/2026 351.50p 358.00p 351.50p 357.00p 113221
17/02/2026 355.00p 357.00p 351.00p 353.50p 140392
16/02/2026 355.00p 356.50p 351.00p 353.00p 162612
13/02/2026 354.50p 357.00p 345.64p 353.00p 178501
12/02/2026 357.00p 357.50p 351.00p 351.00p 272371
11/02/2026 358.00p 358.00p 351.50p 351.50p 295944
10/02/2026 356.50p 358.00p 352.50p 356.50p 87304
09/02/2026 346.50p 356.50p 346.50p 355.50p 399451
06/02/2026 347.50p 350.50p 341.44p 350.50p 581950
05/02/2026 349.00p 349.00p 342.50p 342.50p 284353
04/02/2026 345.00p 349.50p 342.50p 348.00p 354945
03/02/2026 345.00p 346.50p 343.00p 344.50p 196629
02/02/2026 340.00p 344.79p 336.87p 343.50p 126555
30/01/2026 343.00p 345.50p 341.50p 342.50p 96660
29/01/2026 343.50p 345.50p 341.00p 341.00p 148086
28/01/2026 343.50p 345.00p 342.50p 342.50p 135632
27/01/2026 342.00p 343.85p 339.50p 342.50p 225682
26/01/2026 339.50p 342.50p 339.33p 342.00p 226917
23/01/2026 339.00p 340.00p 337.00p 339.50p 165456
22/01/2026 336.00p 340.00p 332.00p 338.00p 177949
21/01/2026 333.50p 335.50p 331.50p 333.00p 204463
20/01/2026 331.50p 336.50p 330.50p 332.00p 158645
19/01/2026 336.50p 336.50p 331.00p 336.00p 270752
16/01/2026 334.00p 337.00p 333.50p 335.00p 153747
15/01/2026 331.50p 336.00p 330.00p 335.50p 179881
14/01/2026 331.50p 332.50p 328.50p 330.50p 162292
13/01/2026 331.50p 332.50p 330.00p 331.00p 115774
12/01/2026 324.00p 331.50p 324.00p 330.50p 236225
09/01/2026 323.00p 331.00p 322.33p 330.00p 209261
08/01/2026 326.50p 329.50p 321.00p 328.00p 216585
07/01/2026 326.50p 328.00p 323.79p 326.00p 209729
06/01/2026 323.00p 327.00p 323.00p 326.00p 280901
05/01/2026 320.50p 325.00p 320.50p 323.00p 192686
02/01/2026 320.00p 323.00p 320.00p 321.00p 229295
31/12/2025 321.00p 323.00p 319.25p 321.00p 66303
30/12/2025 320.00p 323.00p 319.00p 321.50p 90586
29/12/2025 321.00p 323.00p 316.97p 320.00p 195561
24/12/2025 321.50p 323.00p 317.00p 322.50p 182917
23/12/2025 323.00p 323.00p 314.50p 323.00p 97162
22/12/2025 323.00p 323.00p 313.50p 323.00p 93683
19/12/2025 322.00p 323.00p 313.50p 319.00p 248408
18/12/2025 318.50p 321.50p 313.50p 319.00p 153041
17/12/2025 318.00p 321.00p 315.53p 316.50p 240543
16/12/2025 315.00p 320.50p 314.50p 315.00p 80065
15/12/2025 320.00p 321.00p 314.50p 314.50p 260698
12/12/2025 315.00p 317.90p 313.50p 314.00p 206843
11/12/2025 314.50p 319.50p 313.76p 316.50p 339067
10/12/2025 315.00p 319.00p 314.50p 316.00p 121090
09/12/2025 315.00p 317.00p 314.00p 316.50p 411023
08/12/2025 316.00p 319.00p 312.50p 314.00p 153097
05/12/2025 317.50p 319.00p 311.50p 316.50p 87715
04/12/2025 314.50p 318.00p 314.00p 315.50p 113959
03/12/2025 315.00p 318.00p 312.00p 315.50p 336493
02/12/2025 316.50p 318.00p 311.00p 317.50p 107543
01/12/2025 311.00p 319.50p 310.50p 317.50p 171073
28/11/2025 314.50p 320.00p 313.71p 320.00p 208788
27/11/2025 311.00p 314.50p 309.00p 314.50p 127322
26/11/2025 308.00p 312.50p 305.03p 312.50p 221606
25/11/2025 304.00p 308.00p 301.00p 308.00p 316035
24/11/2025 305.50p 306.50p 302.31p 304.50p 308471
21/11/2025 300.50p 307.00p 300.50p 305.00p 305095
20/11/2025 306.00p 309.50p 304.50p 307.50p 168323
19/11/2025 309.00p 310.50p 307.91p 310.00p 841461
18/11/2025 308.50p 311.50p 308.18p 309.50p 289587
17/11/2025 315.00p 316.00p 308.00p 314.50p 240330
14/11/2025 316.00p 316.00p 310.38p 314.00p 243089
13/11/2025 316.50p 318.50p 314.50p 316.00p 98048
12/11/2025 316.50p 318.50p 315.00p 317.50p 289182
11/11/2025 314.50p 318.50p 313.93p 317.00p 301046
10/11/2025 312.50p 318.00p 310.50p 314.50p 511237
07/11/2025 316.00p 321.50p 309.50p 313.00p 488009
06/11/2025 315.50p 322.00p 313.50p 313.50p 184082
05/11/2025 319.00p 324.50p 316.00p 319.00p 188587
04/11/2025 320.00p 321.50p 316.50p 316.50p 169362
03/11/2025 324.00p 328.00p 321.50p 321.50p 313283
31/10/2025 325.00p 327.50p 324.00p 324.50p 176797
30/10/2025 324.50p 327.00p 321.50p 324.50p 293063
29/10/2025 326.50p 327.50p 323.21p 325.50p 842986
28/10/2025 325.00p 326.50p 324.50p 325.50p 268009
27/10/2025 324.00p 325.50p 321.50p 325.00p 588556
24/10/2025 318.50p 324.50p 318.50p 324.00p 369573
23/10/2025 316.00p 321.00p 314.58p 319.50p 1474904
22/10/2025 315.00p 317.50p 314.00p 315.00p 941862
21/10/2025 317.50p 318.50p 314.00p 314.50p 347037
20/10/2025 317.50p 319.00p 315.00p 318.50p 251337
17/10/2025 318.00p 321.50p 313.50p 318.00p 302300

*Close Price adjusted for both dividends and splits