Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 13874 |
| 20/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 15042 |
| 17/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 286565 |
| 16/03/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 33525 |
| 15/03/2006 | 200.00p | 208.00p | 200.00p | 204.00p | 116265 |
| 14/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 13574 |
| 13/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 32023 |
| 10/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 19148 |
| 09/03/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 15678 |
| 08/03/2006 | 184.00p | 188.00p | 184.00p | 188.00p | 20325 |
| 07/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 1383 |
| 06/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 5370 |
| 03/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 664 |
| 02/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 2781 |
| 01/03/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 7712 |
| 28/02/2006 | 180.00p | 184.00p | 180.00p | 184.00p | 11158 |
| 27/02/2006 | 184.00p | 184.00p | 176.00p | 180.00p | 5864 |
| 24/02/2006 | 184.00p | 184.00p | 176.00p | 184.00p | 1721 |
| 23/02/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 4317 |
| 22/02/2006 | 184.00p | 184.00p | 184.00p | 184.00p | 1997 |
| 21/02/2006 | 188.00p | 188.00p | 176.00p | 184.00p | 19979 |
| 20/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 5600 |
| 17/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 6072 |
| 16/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 5805 |
| 15/02/2006 | 188.00p | 188.00p | 188.00p | 188.00p | 1822 |
| 14/02/2006 | 192.00p | 192.00p | 188.00p | 188.00p | 5336 |
| 13/02/2006 | 184.00p | 196.00p | 184.00p | 192.00p | 39401 |
| 10/02/2006 | 180.00p | 184.00p | 180.00p | 184.00p | 9828 |
| 09/02/2006 | 180.00p | 192.00p | 180.00p | 180.00p | 4614 |
| 08/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 18094 |
| 07/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 5650 |
| 06/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 7729 |
| 03/02/2006 | 180.00p | 180.00p | 180.00p | 180.00p | 6238 |
| 02/02/2006 | 188.00p | 188.00p | 180.00p | 180.00p | 21494 |
| 01/02/2006 | 192.00p | 192.00p | 188.00p | 188.00p | 8782 |
| 31/01/2006 | 192.00p | 192.00p | 184.00p | 192.00p | 1530 |
| 30/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 5022 |
| 27/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 2789 |
| 26/01/2006 | 192.00p | 192.00p | 184.00p | 192.00p | 13938 |
| 25/01/2006 | 192.00p | 192.00p | 192.00p | 192.00p | 8993 |
| 24/01/2006 | 200.00p | 204.00p | 192.00p | 192.00p | 25006 |
| 23/01/2006 | 204.00p | 208.00p | 204.00p | 204.00p | 3867 |
| 20/01/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 20318 |
| 19/01/2006 | 208.00p | 208.00p | 208.00p | 208.00p | 1925 |
| 18/01/2006 | 208.00p | 212.00p | 208.00p | 208.00p | 6966 |
| 17/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 6450 |
| 16/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 3478 |
| 13/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 3742 |
| 12/01/2006 | 212.00p | 212.00p | 212.00p | 212.00p | 7815 |
| 11/01/2006 | 208.00p | 216.00p | 204.00p | 212.00p | 47620 |
| 10/01/2006 | 216.00p | 216.00p | 204.00p | 216.00p | 17673 |
| 09/01/2006 | 216.00p | 216.00p | 216.00p | 216.00p | 22334 |
| 06/01/2006 | 212.00p | 216.00p | 208.00p | 216.00p | 54438 |
| 05/01/2006 | 208.00p | 208.00p | 196.00p | 208.00p | 38702 |
| 04/01/2006 | 204.00p | 204.00p | 204.00p | 204.00p | 3326 |
| 03/01/2006 | 208.00p | 208.00p | 204.00p | 204.00p | 27184 |
| 30/12/2005 | 196.00p | 208.00p | 196.00p | 208.00p | 33168 |
| 29/12/2005 | 188.00p | 204.00p | 184.00p | 200.00p | 41321 |
| 28/12/2005 | 180.00p | 188.00p | 180.00p | 184.00p | 35263 |
| 23/12/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 8004 |
| 22/12/2005 | 172.00p | 180.00p | 172.00p | 180.00p | 47327 |
| 21/12/2005 | 168.00p | 172.00p | 168.00p | 172.00p | 5582 |
| 20/12/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 625 |
| 19/12/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 10808 |
| 16/12/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 3908 |
| 15/12/2005 | 180.00p | 184.00p | 176.00p | 176.00p | 2196 |
| 14/12/2005 | 184.00p | 188.00p | 184.00p | 184.00p | 18797 |
| 13/12/2005 | 188.00p | 188.00p | 188.00p | 188.00p | 3236 |
| 12/12/2005 | 188.00p | 192.00p | 188.00p | 188.00p | 16083 |
| 09/12/2005 | 180.00p | 196.00p | 178.00p | 188.00p | 53660 |
| 08/12/2005 | 178.00p | 178.00p | 168.00p | 178.00p | 3628 |
| 07/12/2005 | 178.00p | 178.00p | 178.00p | 178.00p | 10346 |
| 06/12/2005 | 178.00p | 178.00p | 174.00p | 178.00p | 12067 |
| 05/12/2005 | 174.00p | 174.00p | 172.00p | 174.00p | 7444 |
| 02/12/2005 | 170.00p | 172.00p | 168.00p | 172.00p | 17422 |
| 01/12/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 26860 |
| 30/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1765 |
| 29/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 451 |
| 28/11/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1241 |
| 25/11/2005 | 168.00p | 170.00p | 168.00p | 168.00p | 52678 |
| 24/11/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 6052 |
| 23/11/2005 | 172.00p | 172.00p | 170.00p | 170.00p | 87190 |
| 22/11/2005 | 166.00p | 170.00p | 166.00p | 170.00p | 41552 |
| 21/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 4016 |
| 18/11/2005 | 166.00p | 168.00p | 166.00p | 166.00p | 12488 |
| 17/11/2005 | 168.00p | 170.00p | 166.00p | 168.00p | 27402 |
| 16/11/2005 | 162.00p | 166.00p | 162.00p | 166.00p | 40166 |
| 15/11/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 875 |
| 14/11/2005 | 166.00p | 166.00p | 162.00p | 166.00p | 5054 |
| 11/11/2005 | 162.00p | 166.00p | 160.00p | 162.00p | 4625 |
| 10/11/2005 | 162.00p | 162.00p | 160.00p | 162.00p | 560 |
| 09/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 15953 |
| 08/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 4979 |
| 07/11/2005 | 162.00p | 162.00p | 162.00p | 162.00p | 6672 |
| 04/11/2005 | 162.00p | 162.00p | 158.00p | 162.00p | 8173 |
| 03/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 2275 |
| 02/11/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 1688 |
| 01/11/2005 | 158.00p | 160.00p | 158.00p | 158.00p | 7240 |
| 31/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 4128 |
| 28/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 4875 |
| 27/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 1198 |
| 26/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 3218 |
| 25/10/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 14343 |
| 24/10/2005 | 156.00p | 156.00p | 144.00p | 156.00p | 10175 |
| 21/10/2005 | 156.00p | 160.00p | 152.00p | 156.00p | 4154 |
| 20/10/2005 | 160.00p | 160.00p | 152.00p | 160.00p | 5248 |
| 19/10/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 20725 |
| 18/10/2005 | 160.00p | 164.00p | 160.00p | 160.00p | 18438 |
| 17/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2188 |
| 14/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 1825 |
| 13/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 2953 |
| 12/10/2005 | 158.00p | 164.00p | 156.00p | 164.00p | 13057 |
| 11/10/2005 | 160.00p | 164.00p | 156.00p | 156.00p | 16260 |
| 10/10/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 14559 |
| 07/10/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 4150 |
| 06/10/2005 | 170.00p | 170.00p | 170.00p | 170.00p | 19259 |
| 05/10/2005 | 170.00p | 170.00p | 164.00p | 170.00p | 5187 |
| 04/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 4019 |
| 03/10/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 11193 |
| 30/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 6389 |
| 29/09/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 2960 |
| 28/09/2005 | 174.00p | 174.00p | 164.00p | 174.00p | 5604 |
| 27/09/2005 | 176.00p | 180.00p | 174.00p | 174.00p | 26734 |
| 26/09/2005 | 180.00p | 180.00p | 168.00p | 180.00p | 9121 |
| 23/09/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 117431 |
| 22/09/2005 | 180.00p | 180.00p | 178.00p | 180.00p | 16011 |
| 21/09/2005 | 178.00p | 180.00p | 176.00p | 178.00p | 100158 |
| 20/09/2005 | 176.00p | 182.00p | 172.00p | 180.00p | 48879 |
| 19/09/2005 | 170.00p | 172.00p | 170.00p | 172.00p | 91989 |
| 16/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 13675 |
| 15/09/2005 | 168.00p | 168.00p | 164.00p | 168.00p | 30772 |
| 14/09/2005 | 168.00p | 172.00p | 164.00p | 164.00p | 14415 |
| 13/09/2005 | 162.00p | 172.00p | 160.00p | 172.00p | 67413 |
| 12/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2044 |
| 09/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 26633 |
| 08/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 9643 |
| 07/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 2282 |
| 06/09/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 5621 |
| 05/09/2005 | 166.00p | 168.00p | 156.00p | 160.00p | 40219 |
| 02/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 5729 |
| 01/09/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 6738 |
| 31/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 7288 |
| 30/08/2005 | 164.00p | 168.00p | 164.00p | 168.00p | 17339 |
| 29/08/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 26/08/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 22773 |
| 25/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 1363 |
| 24/08/2005 | 168.00p | 172.00p | 168.00p | 168.00p | 4512 |
| 23/08/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 2283 |
| 22/08/2005 | 176.00p | 180.00p | 172.00p | 172.00p | 15990 |
| 19/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 3506 |
| 18/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2639 |
| 17/08/2005 | 180.00p | 180.00p | 180.00p | 180.00p | 2875 |
| 16/08/2005 | 180.00p | 180.00p | 172.00p | 180.00p | 8858 |
| 15/08/2005 | 168.00p | 172.00p | 168.00p | 172.00p | 9285 |
| 12/08/2005 | 170.00p | 170.00p | 168.00p | 170.00p | 7886 |
| 11/08/2005 | 178.00p | 178.00p | 168.00p | 168.00p | 31874 |
| 10/08/2005 | 170.00p | 176.00p | 168.00p | 176.00p | 39430 |
| 09/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 3902 |
| 08/08/2005 | 168.00p | 168.00p | 168.00p | 168.00p | 2330 |
| 05/08/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 21609 |
| 04/08/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 10877 |
| 03/08/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 23451 |
| 02/08/2005 | 170.00p | 180.00p | 164.00p | 176.00p | 26010 |
| 01/08/2005 | 172.00p | 174.00p | 164.00p | 164.00p | 26185 |
| 29/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 16240 |
| 28/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 15312 |
| 27/07/2005 | 174.00p | 174.00p | 174.00p | 174.00p | 21347 |
| 26/07/2005 | 176.00p | 180.00p | 168.00p | 174.00p | 133192 |
| 25/07/2005 | 166.00p | 168.00p | 166.00p | 168.00p | 12470 |
| 22/07/2005 | 166.00p | 166.00p | 166.00p | 166.00p | 26515 |
| 21/07/2005 | 166.00p | 172.00p | 164.00p | 166.00p | 50234 |
| 20/07/2005 | 162.00p | 164.00p | 160.00p | 164.00p | 57819 |
| 19/07/2005 | 160.00p | 160.00p | 156.00p | 160.00p | 16307 |
| 18/07/2005 | 160.00p | 164.00p | 156.00p | 156.00p | 15398 |
| 15/07/2005 | 168.00p | 168.00p | 164.00p | 164.00p | 102529 |
| 14/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1146 |
| 13/07/2005 | 172.00p | 172.00p | 170.00p | 172.00p | 295 |
| 12/07/2005 | 176.00p | 178.00p | 170.00p | 170.00p | 44917 |
| 11/07/2005 | 170.00p | 174.00p | 168.00p | 174.00p | 15194 |
| 08/07/2005 | 168.00p | 168.00p | 160.00p | 168.00p | 5684 |
| 07/07/2005 | 170.00p | 172.00p | 160.00p | 160.00p | 6563 |
| 06/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1425 |
| 05/07/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1535 |
| 04/07/2005 | 160.00p | 172.00p | 158.00p | 172.00p | 25551 |
| 01/07/2005 | 158.00p | 158.00p | 158.00p | 158.00p | 10577 |
| 30/06/2005 | 158.00p | 160.00p | 158.00p | 158.00p | 6460 |
| 29/06/2005 | 160.00p | 160.00p | 160.00p | 160.00p | 1817 |
| 28/06/2005 | 162.00p | 164.00p | 160.00p | 160.00p | 10936 |
| 27/06/2005 | 166.00p | 168.00p | 160.00p | 160.00p | 28618 |
| 24/06/2005 | 156.00p | 168.00p | 156.00p | 168.00p | 20429 |
| 23/06/2005 | 162.00p | 164.00p | 160.00p | 160.00p | 6293 |
| 22/06/2005 | 164.00p | 164.00p | 164.00p | 164.00p | 121 |
| 21/06/2005 | 164.00p | 168.00p | 164.00p | 164.00p | 7887 |
| 20/06/2005 | 172.00p | 176.00p | 168.00p | 168.00p | 3620 |
| 17/06/2005 | 176.00p | 176.00p | 176.00p | 176.00p | 1474 |
| 16/06/2005 | 176.00p | 176.00p | 172.00p | 176.00p | 2184 |
| 15/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 5206 |
| 14/06/2005 | 172.00p | 172.00p | 172.00p | 172.00p | 1342 |
| 13/06/2005 | 172.00p | 176.00p | 172.00p | 172.00p | 6390 |
| 10/06/2005 | 180.00p | 180.00p | 164.00p | 176.00p | 13756 |
*Close Price adjusted for both dividends and splits