Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/12/2010 | 130.00p | 130.40p | 117.60p | 122.00p | 6221 |
| 16/12/2010 | 110.00p | 150.00p | 107.24p | 130.00p | 54295 |
| 15/12/2010 | 106.00p | 112.00p | 102.52p | 110.00p | 3842 |
| 14/12/2010 | 106.00p | 112.00p | 106.00p | 106.00p | 1875 |
| 13/12/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/12/2010 | 104.00p | 110.40p | 104.00p | 106.00p | 3750 |
| 09/12/2010 | 104.00p | 109.12p | 104.00p | 104.00p | 1250 |
| 08/12/2010 | 104.00p | 109.28p | 97.76p | 104.00p | 751 |
| 07/12/2010 | 104.00p | 109.28p | 104.00p | 104.00p | 266 |
| 06/12/2010 | 104.00p | 104.00p | 99.20p | 104.00p | 250 |
| 03/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 76 |
| 02/12/2010 | 104.00p | 109.28p | 96.80p | 104.00p | 300 |
| 01/12/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 62 |
| 30/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 34 |
| 29/11/2010 | 104.00p | 104.00p | 98.40p | 104.00p | 89 |
| 26/11/2010 | 104.00p | 107.20p | 98.40p | 104.00p | 2305 |
| 25/11/2010 | 104.00p | 104.00p | 97.76p | 104.00p | 72 |
| 24/11/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 23/11/2010 | 114.00p | 114.00p | 97.76p | 104.00p | 5811 |
| 22/11/2010 | 116.00p | 116.00p | 108.00p | 114.00p | 1566 |
| 19/11/2010 | 116.00p | 116.00p | 108.00p | 116.00p | 829 |
| 18/11/2010 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/11/2010 | 118.00p | 118.00p | 109.76p | 116.00p | 1506 |
| 16/11/2010 | 118.00p | 118.00p | 113.44p | 118.00p | 3547 |
| 15/11/2010 | 120.00p | 120.00p | 117.68p | 118.00p | 938 |
| 12/11/2010 | 120.00p | 124.00p | 120.00p | 120.00p | 9308 |
| 11/11/2010 | 120.00p | 120.00p | 113.92p | 120.00p | 156 |
| 10/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/11/2010 | 120.00p | 122.72p | 114.56p | 120.00p | 1069 |
| 08/11/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/11/2010 | 116.00p | 120.00p | 116.00p | 120.00p | 2812 |
| 04/11/2010 | 112.00p | 120.00p | 112.00p | 116.00p | 11819 |
| 03/11/2010 | 110.00p | 113.49p | 110.00p | 112.00p | 4218 |
| 02/11/2010 | 110.00p | 110.00p | 108.00p | 110.00p | 1250 |
| 01/11/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 5165 |
| 29/10/2010 | 110.00p | 110.40p | 110.00p | 110.00p | 465 |
| 28/10/2010 | 108.00p | 111.20p | 104.00p | 110.00p | 4289 |
| 27/10/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 26/10/2010 | 108.00p | 112.00p | 100.00p | 108.00p | 2138 |
| 25/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 188 |
| 22/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 21/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 625 |
| 20/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 98 |
| 19/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 18/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 97 |
| 14/10/2010 | 104.00p | 105.20p | 100.00p | 104.00p | 1968 |
| 13/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/10/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 11/10/2010 | 104.00p | 104.00p | 100.00p | 104.00p | 1781 |
| 08/10/2010 | 104.00p | 105.20p | 104.00p | 104.00p | 1875 |
| 07/10/2010 | 108.00p | 112.00p | 104.00p | 104.00p | 16 |
| 06/10/2010 | 104.00p | 108.00p | 104.00p | 108.00p | 0 |
| 05/10/2010 | 104.00p | 105.12p | 104.00p | 104.00p | 4056 |
| 04/10/2010 | 102.00p | 104.00p | 100.00p | 104.00p | 2654 |
| 01/10/2010 | 102.00p | 102.00p | 92.00p | 102.00p | 9286 |
| 30/09/2010 | 102.00p | 102.00p | 100.00p | 102.00p | 125 |
| 29/09/2010 | 102.00p | 102.00p | 100.00p | 102.00p | 62 |
| 28/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 27/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 24/09/2010 | 102.00p | 102.40p | 100.00p | 102.00p | 2244 |
| 23/09/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 22/09/2010 | 110.00p | 111.20p | 102.00p | 102.00p | 3062 |
| 21/09/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/09/2010 | 110.00p | 111.60p | 104.00p | 110.00p | 2834 |
| 17/09/2010 | 110.00p | 111.60p | 110.00p | 110.00p | 43 |
| 16/09/2010 | 118.00p | 118.00p | 110.00p | 110.00p | 3125 |
| 15/09/2010 | 114.00p | 120.00p | 112.00p | 118.00p | 32613 |
| 14/09/2010 | 112.00p | 114.40p | 104.80p | 110.00p | 6000 |
| 13/09/2010 | 110.00p | 114.40p | 110.00p | 112.00p | 1250 |
| 10/09/2010 | 108.00p | 110.00p | 100.80p | 110.00p | 5406 |
| 09/09/2010 | 112.00p | 112.00p | 104.00p | 108.00p | 1562 |
| 08/09/2010 | 118.00p | 118.00p | 112.00p | 112.00p | 7812 |
| 07/09/2010 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 06/09/2010 | 120.00p | 120.00p | 112.00p | 118.00p | 2500 |
| 03/09/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 227 |
| 01/09/2010 | 120.00p | 122.08p | 113.76p | 120.00p | 1168 |
| 31/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 27/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 274 |
| 26/08/2010 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 610 |
| 24/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 32 |
| 23/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 6 |
| 20/08/2010 | 120.00p | 120.00p | 114.56p | 120.00p | 104 |
| 19/08/2010 | 112.00p | 120.00p | 112.00p | 120.00p | 10000 |
| 18/08/2010 | 116.00p | 116.00p | 112.00p | 112.00p | 1875 |
| 17/08/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/08/2010 | 108.00p | 112.00p | 105.84p | 112.00p | 804 |
| 13/08/2010 | 106.00p | 109.48p | 106.00p | 108.00p | 3125 |
| 12/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 11/08/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 10/08/2010 | 106.00p | 108.00p | 102.76p | 106.00p | 706 |
| 09/08/2010 | 104.00p | 109.44p | 102.76p | 106.00p | 6291 |
| 06/08/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 05/08/2010 | 104.00p | 104.00p | 99.68p | 104.00p | 469 |
| 04/08/2010 | 104.00p | 104.00p | 98.00p | 104.00p | 312 |
| 03/08/2010 | 100.00p | 104.00p | 98.00p | 104.00p | 15809 |
| 02/08/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 30/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 80 |
| 28/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 625 |
| 27/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 359 |
| 23/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/07/2010 | 106.00p | 106.00p | 102.00p | 106.00p | 235 |
| 21/07/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 20/07/2010 | 108.00p | 108.00p | 102.00p | 104.00p | 7188 |
| 19/07/2010 | 108.00p | 108.00p | 104.08p | 108.00p | 125 |
| 16/07/2010 | 108.00p | 108.00p | 104.40p | 108.00p | 11531 |
| 15/07/2010 | 110.00p | 110.00p | 104.00p | 108.00p | 14188 |
| 14/07/2010 | 102.00p | 102.00p | 96.00p | 102.00p | 31250 |
| 13/07/2010 | 108.00p | 108.00p | 100.00p | 102.00p | 3125 |
| 12/07/2010 | 108.00p | 111.84p | 100.00p | 108.00p | 13125 |
| 09/07/2010 | 110.00p | 110.00p | 100.80p | 108.00p | 15625 |
| 08/07/2010 | 110.00p | 110.00p | 108.16p | 110.00p | 378 |
| 07/07/2010 | 112.00p | 112.00p | 110.00p | 110.00p | 0 |
| 06/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 377 |
| 05/07/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 02/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 176 |
| 01/07/2010 | 112.00p | 112.00p | 108.16p | 112.00p | 117 |
| 30/06/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 29/06/2010 | 108.00p | 112.00p | 108.00p | 112.00p | 2375 |
| 28/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 1018 |
| 25/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 5090 |
| 24/06/2010 | 108.00p | 108.00p | 104.00p | 108.00p | 0 |
| 23/06/2010 | 108.00p | 108.16p | 108.00p | 108.00p | 625 |
| 22/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 260 |
| 21/06/2010 | 108.00p | 128.00p | 106.00p | 108.00p | 7688 |
| 18/06/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/06/2010 | 108.00p | 112.00p | 104.00p | 108.00p | 9375 |
| 16/06/2010 | 104.00p | 110.40p | 104.00p | 108.00p | 3125 |
| 15/06/2010 | 102.00p | 104.00p | 99.84p | 102.00p | 2691 |
| 14/06/2010 | 100.00p | 108.00p | 94.56p | 102.00p | 5529 |
| 11/06/2010 | 102.00p | 102.00p | 100.00p | 100.00p | 0 |
| 10/06/2010 | 104.00p | 104.00p | 101.28p | 102.00p | 1438 |
| 09/06/2010 | 104.00p | 107.12p | 104.00p | 104.00p | 1875 |
| 08/06/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 07/06/2010 | 100.00p | 104.00p | 94.56p | 104.00p | 735 |
| 04/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 03/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 02/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 01/06/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 28/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 27/05/2010 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 26/05/2010 | 102.00p | 102.00p | 96.12p | 100.00p | 312 |
| 25/05/2010 | 102.00p | 102.00p | 97.68p | 102.00p | 1875 |
| 24/05/2010 | 102.00p | 108.00p | 102.00p | 102.00p | 5625 |
| 21/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 20/05/2010 | 102.08p | 102.08p | 102.08p | 102.08p | 553145 |
| 19/05/2010 | 102.00p | 102.00p | 102.00p | 102.00p | 553145 |
| 18/05/2010 | 102.00p | 104.00p | 97.60p | 102.00p | 7059 |
| 17/05/2010 | 98.00p | 102.00p | 98.00p | 102.00p | 6250 |
| 14/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 13/05/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 12/05/2010 | 98.00p | 98.00p | 92.00p | 98.00p | 78 |
| 11/05/2010 | 98.00p | 98.00p | 92.12p | 98.00p | 1025 |
| 10/05/2010 | 96.00p | 101.44p | 92.00p | 98.00p | 4115 |
| 07/05/2010 | 106.08p | 106.08p | 96.00p | 96.00p | 573 |
| 06/05/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 284 |
| 05/05/2010 | 106.00p | 107.20p | 100.84p | 106.00p | 2306 |
| 04/05/2010 | 106.00p | 106.00p | 100.00p | 106.00p | 4375 |
| 30/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 28/04/2010 | 104.00p | 106.00p | 104.00p | 106.00p | 0 |
| 27/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 26/04/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 156 |
| 23/04/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/04/2010 | 106.00p | 106.00p | 100.84p | 106.00p | 356 |
| 21/04/2010 | 104.00p | 108.00p | 100.00p | 106.00p | 2519 |
| 20/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 19/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 1098 |
| 16/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 14/04/2010 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/04/2010 | 104.00p | 104.00p | 92.00p | 104.00p | 6854 |
| 12/04/2010 | 104.00p | 109.44p | 104.00p | 104.00p | 219 |
| 09/04/2010 | 104.00p | 109.44p | 97.12p | 104.00p | 200 |
| 08/04/2010 | 104.00p | 104.00p | 97.12p | 104.00p | 63 |
| 07/04/2010 | 104.00p | 110.08p | 97.12p | 104.00p | 3211 |
| 06/04/2010 | 106.00p | 106.00p | 100.00p | 106.00p | 187500 |
| 01/04/2010 | 106.00p | 106.00p | 100.12p | 106.00p | 63036 |
| 31/03/2010 | 106.00p | 106.00p | 100.12p | 106.00p | 188 |
| 30/03/2010 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 29/03/2010 | 108.00p | 112.64p | 104.00p | 106.00p | 9188 |
| 26/03/2010 | 108.00p | 111.20p | 108.00p | 108.00p | 625 |
| 25/03/2010 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/03/2010 | 104.00p | 112.64p | 104.00p | 108.00p | 10088 |
| 23/03/2010 | 98.00p | 98.00p | 96.00p | 96.00p | 0 |
| 22/03/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 19/03/2010 | 98.00p | 98.00p | 96.00p | 98.00p | 28125 |
| 18/03/2010 | 92.00p | 98.00p | 92.00p | 98.00p | 6562 |
| 17/03/2010 | 90.00p | 92.00p | 90.00p | 92.00p | 1615 |
| 16/03/2010 | 88.00p | 92.00p | 86.00p | 92.00p | 2188 |
| 15/03/2010 | 88.00p | 90.40p | 88.00p | 88.00p | 1094 |
| 12/03/2010 | 88.00p | 88.00p | 80.32p | 88.00p | 188 |
| 11/03/2010 | 88.00p | 88.00p | 80.00p | 88.00p | 965 |
| 10/03/2010 | 88.00p | 88.00p | 82.00p | 88.00p | 3750 |
| 09/03/2010 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 08/03/2010 | 90.00p | 92.04p | 90.00p | 90.00p | 1250 |
*Close Price adjusted for both dividends and splits