Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2024 | 1,340.00p | 1,425.00p | 1,328.00p | 1,350.00p | 258763 |
| 23/05/2024 | 1,328.00p | 1,369.00p | 1,328.00p | 1,351.00p | 252302 |
| 22/05/2024 | 1,334.00p | 1,348.00p | 1,317.00p | 1,340.00p | 289272 |
| 21/05/2024 | 1,328.00p | 1,349.37p | 1,325.00p | 1,338.00p | 240668 |
| 20/05/2024 | 1,352.00p | 1,404.00p | 1,337.00p | 1,337.00p | 376856 |
| 17/05/2024 | 1,340.00p | 1,368.75p | 1,332.00p | 1,346.00p | 254671 |
| 16/05/2024 | 1,360.00p | 1,400.42p | 1,334.00p | 1,344.00p | 464890 |
| 15/05/2024 | 1,358.00p | 1,416.00p | 1,348.00p | 1,360.00p | 349166 |
| 14/05/2024 | 1,396.00p | 1,402.00p | 1,355.81p | 1,367.00p | 307769 |
| 13/05/2024 | 1,384.00p | 1,396.00p | 1,342.00p | 1,381.00p | 242232 |
| 10/05/2024 | 1,351.00p | 1,385.00p | 1,338.00p | 1,362.00p | 705033 |
| 09/05/2024 | 1,368.00p | 1,381.00p | 1,330.00p | 1,340.00p | 818538 |
| 08/05/2024 | 1,330.00p | 1,375.00p | 1,330.00p | 1,360.00p | 573464 |
| 07/05/2024 | 1,414.00p | 1,425.00p | 1,281.00p | 1,341.00p | 1081598 |
| 03/05/2024 | 1,404.00p | 1,416.54p | 1,377.00p | 1,400.00p | 399244 |
| 02/05/2024 | 1,431.00p | 1,459.00p | 1,397.00p | 1,397.00p | 626112 |
| 01/05/2024 | 1,432.00p | 1,438.00p | 1,403.00p | 1,421.00p | 1253255 |
| 30/04/2024 | 1,460.00p | 1,460.00p | 1,413.00p | 1,436.00p | 474565 |
| 29/04/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,425.00p | 428074 |
| 26/04/2024 | 1,401.00p | 1,417.77p | 1,388.00p | 1,415.00p | 673452 |
| 25/04/2024 | 1,405.00p | 1,443.00p | 1,377.00p | 1,388.00p | 346697 |
| 24/04/2024 | 1,482.00p | 1,482.00p | 1,389.00p | 1,400.00p | 2063284 |
| 23/04/2024 | 1,496.00p | 1,522.00p | 1,476.00p | 1,488.00p | 467393 |
| 22/04/2024 | 1,458.00p | 1,516.00p | 1,446.00p | 1,490.00p | 300086 |
| 19/04/2024 | 1,429.00p | 1,466.00p | 1,421.00p | 1,445.00p | 718495 |
| 18/04/2024 | 1,380.00p | 1,466.00p | 1,380.00p | 1,466.00p | 380475 |
| 17/04/2024 | 1,445.00p | 1,445.00p | 1,380.00p | 1,412.00p | 234061 |
| 16/04/2024 | 1,403.00p | 1,435.00p | 1,375.00p | 1,380.00p | 484095 |
| 15/04/2024 | 1,411.00p | 1,458.00p | 1,411.00p | 1,431.00p | 524983 |
| 12/04/2024 | 1,494.00p | 1,549.00p | 1,417.00p | 1,423.00p | 545097 |
| 11/04/2024 | 1,490.00p | 1,524.00p | 1,442.00p | 1,466.00p | 1539183 |
| 10/04/2024 | 1,509.00p | 1,559.00p | 1,478.00p | 1,478.00p | 873810 |
| 09/04/2024 | 1,559.00p | 1,568.00p | 1,502.00p | 1,507.00p | 251441 |
| 08/04/2024 | 1,524.00p | 1,524.00p | 1,464.70p | 1,519.00p | 454977 |
| 05/04/2024 | 1,470.00p | 1,491.00p | 1,460.00p | 1,468.00p | 525939 |
| 04/04/2024 | 1,454.00p | 1,501.00p | 1,424.00p | 1,499.00p | 559954 |
| 03/04/2024 | 1,489.00p | 1,489.00p | 1,427.00p | 1,458.00p | 668049 |
| 02/04/2024 | 1,450.00p | 1,466.00p | 1,428.00p | 1,440.00p | 327586 |
| 28/03/2024 | 1,426.00p | 1,450.00p | 1,414.00p | 1,442.00p | 325370 |
| 27/03/2024 | 1,400.00p | 1,445.00p | 1,400.00p | 1,419.00p | 249596 |
| 26/03/2024 | 1,450.00p | 1,450.00p | 1,407.00p | 1,425.00p | 245476 |
| 25/03/2024 | 1,416.00p | 1,433.00p | 1,361.00p | 1,412.00p | 291257 |
| 22/03/2024 | 1,397.00p | 1,448.00p | 1,397.00p | 1,423.00p | 460366 |
| 21/03/2024 | 1,409.00p | 1,437.60p | 1,401.00p | 1,424.00p | 974437 |
| 20/03/2024 | 1,383.00p | 1,405.00p | 1,383.00p | 1,401.00p | 351069 |
| 19/03/2024 | 1,383.00p | 1,446.00p | 1,378.00p | 1,405.00p | 315711 |
| 18/03/2024 | 1,400.00p | 1,419.00p | 1,363.00p | 1,400.00p | 497512 |
| 15/03/2024 | 1,409.00p | 1,409.00p | 1,373.00p | 1,405.00p | 772676 |
| 14/03/2024 | 1,391.00p | 1,427.00p | 1,374.00p | 1,380.00p | 287550 |
| 13/03/2024 | 1,419.00p | 1,419.00p | 1,377.00p | 1,378.00p | 516624 |
| 12/03/2024 | 1,428.00p | 1,430.00p | 1,382.00p | 1,404.00p | 381618 |
| 11/03/2024 | 1,411.00p | 1,446.00p | 1,387.00p | 1,402.00p | 223882 |
| 08/03/2024 | 1,409.00p | 1,424.16p | 1,383.00p | 1,406.00p | 180534 |
| 07/03/2024 | 1,423.00p | 1,442.00p | 1,420.00p | 1,420.00p | 211066 |
| 06/03/2024 | 1,384.00p | 1,437.00p | 1,382.00p | 1,431.00p | 201064 |
| 05/03/2024 | 1,411.00p | 1,443.00p | 1,396.00p | 1,396.00p | 363051 |
| 04/03/2024 | 1,444.00p | 1,444.00p | 1,383.00p | 1,415.00p | 190886 |
| 01/03/2024 | 1,395.00p | 1,438.00p | 1,386.00p | 1,426.00p | 291646 |
| 29/02/2024 | 1,402.00p | 1,442.00p | 1,386.79p | 1,395.00p | 693942 |
| 28/02/2024 | 1,417.00p | 1,444.00p | 1,389.00p | 1,402.00p | 835616 |
| 27/02/2024 | 1,420.00p | 1,442.00p | 1,411.00p | 1,428.00p | 730482 |
| 26/02/2024 | 1,414.00p | 1,445.00p | 1,392.00p | 1,427.00p | 660820 |
| 23/02/2024 | 1,400.00p | 1,407.00p | 1,384.00p | 1,402.00p | 487411 |
| 22/02/2024 | 1,387.00p | 1,418.00p | 1,384.00p | 1,400.00p | 170621 |
| 21/02/2024 | 1,405.00p | 1,418.00p | 1,383.99p | 1,400.00p | 523551 |
| 20/02/2024 | 1,390.00p | 1,404.00p | 1,376.00p | 1,404.00p | 401270 |
| 19/02/2024 | 1,372.00p | 1,393.00p | 1,349.93p | 1,387.00p | 243512 |
| 16/02/2024 | 1,370.00p | 1,398.00p | 1,349.00p | 1,369.00p | 532968 |
| 15/02/2024 | 1,380.00p | 1,403.00p | 1,331.60p | 1,360.00p | 1318704 |
| 14/02/2024 | 1,350.00p | 1,350.00p | 1,321.82p | 1,326.00p | 361158 |
| 13/02/2024 | 1,325.00p | 1,359.00p | 1,317.35p | 1,339.00p | 612157 |
| 12/02/2024 | 1,295.00p | 1,332.00p | 1,272.00p | 1,319.00p | 760171 |
| 09/02/2024 | 1,296.00p | 1,327.00p | 1,285.00p | 1,301.00p | 224875 |
| 08/02/2024 | 1,323.00p | 1,336.69p | 1,297.00p | 1,308.00p | 490201 |
| 07/02/2024 | 1,317.00p | 1,329.00p | 1,306.00p | 1,323.00p | 211936 |
| 06/02/2024 | 1,276.00p | 1,320.00p | 1,276.00p | 1,310.00p | 285578 |
| 05/02/2024 | 1,315.00p | 1,338.01p | 1,290.00p | 1,290.00p | 585200 |
| 02/02/2024 | 1,327.00p | 1,354.00p | 1,305.00p | 1,324.00p | 346815 |
| 01/02/2024 | 1,334.00p | 1,341.00p | 1,310.00p | 1,317.00p | 381427 |
| 31/01/2024 | 1,310.00p | 1,352.00p | 1,310.00p | 1,336.00p | 296801 |
| 30/01/2024 | 1,335.00p | 1,352.00p | 1,296.00p | 1,331.00p | 261983 |
| 29/01/2024 | 1,292.00p | 1,349.00p | 1,292.00p | 1,335.00p | 730246 |
| 26/01/2024 | 1,331.00p | 1,343.00p | 1,297.00p | 1,336.00p | 444035 |
| 25/01/2024 | 1,329.00p | 1,341.00p | 1,292.00p | 1,324.00p | 310163 |
| 24/01/2024 | 1,292.00p | 1,337.00p | 1,292.00p | 1,332.00p | 291755 |
| 23/01/2024 | 1,330.00p | 1,344.00p | 1,298.00p | 1,305.00p | 348902 |
| 22/01/2024 | 1,279.00p | 1,308.66p | 1,252.00p | 1,304.00p | 804192 |
| 19/01/2024 | 1,297.00p | 1,297.00p | 1,268.00p | 1,270.00p | 174642 |
| 18/01/2024 | 1,277.00p | 1,284.00p | 1,263.00p | 1,280.00p | 696146 |
| 17/01/2024 | 1,250.00p | 1,309.00p | 1,250.00p | 1,270.00p | 215567 |
| 16/01/2024 | 1,285.00p | 1,318.00p | 1,251.00p | 1,281.00p | 358345 |
| 15/01/2024 | 1,280.00p | 1,304.50p | 1,270.00p | 1,299.00p | 432360 |
| 12/01/2024 | 1,236.00p | 1,276.00p | 1,231.80p | 1,273.00p | 578618 |
| 11/01/2024 | 1,244.00p | 1,264.00p | 1,236.00p | 1,252.00p | 481527 |
| 10/01/2024 | 1,243.00p | 1,270.00p | 1,230.00p | 1,245.00p | 260384 |
| 09/01/2024 | 1,246.00p | 1,274.00p | 1,246.00p | 1,264.00p | 281468 |
| 08/01/2024 | 1,275.00p | 1,275.00p | 1,223.06p | 1,269.00p | 332226 |
| 05/01/2024 | 1,242.00p | 1,274.00p | 1,221.00p | 1,248.00p | 436473 |
| 04/01/2024 | 1,272.00p | 1,272.00p | 1,202.00p | 1,242.00p | 267112 |
| 03/01/2024 | 1,259.00p | 1,260.00p | 1,210.50p | 1,216.00p | 230083 |
| 02/01/2024 | 1,245.00p | 1,276.00p | 1,227.00p | 1,245.00p | 190652 |
| 29/12/2023 | 1,220.00p | 1,270.00p | 1,220.00p | 1,249.00p | 134560 |
| 28/12/2023 | 1,290.00p | 1,290.00p | 1,254.00p | 1,264.00p | 160807 |
| 27/12/2023 | 1,267.00p | 1,303.00p | 1,249.00p | 1,276.00p | 242403 |
| 22/12/2023 | 1,320.00p | 1,321.00p | 1,295.00p | 1,302.00p | 84274 |
| 21/12/2023 | 1,291.00p | 1,324.00p | 1,291.00p | 1,318.00p | 192697 |
| 20/12/2023 | 1,305.00p | 1,323.00p | 1,240.00p | 1,315.00p | 195462 |
| 19/12/2023 | 1,276.00p | 1,301.05p | 1,270.00p | 1,294.00p | 370238 |
| 18/12/2023 | 1,270.00p | 1,284.00p | 1,217.00p | 1,270.00p | 291792 |
| 15/12/2023 | 1,290.00p | 1,297.00p | 1,264.63p | 1,281.00p | 289423 |
| 14/12/2023 | 1,258.00p | 1,298.00p | 1,248.00p | 1,280.00p | 1029337 |
| 13/12/2023 | 1,246.00p | 1,260.00p | 1,223.06p | 1,234.00p | 477038 |
| 12/12/2023 | 1,236.00p | 1,254.36p | 1,216.29p | 1,243.00p | 379030 |
| 11/12/2023 | 1,224.00p | 1,240.51p | 1,213.00p | 1,240.00p | 398213 |
| 08/12/2023 | 1,222.00p | 1,235.94p | 1,211.00p | 1,232.00p | 309287 |
| 07/12/2023 | 1,230.00p | 1,236.00p | 1,199.40p | 1,223.00p | 359912 |
| 06/12/2023 | 1,180.00p | 1,231.10p | 1,171.00p | 1,226.00p | 888972 |
| 05/12/2023 | 1,217.00p | 1,217.00p | 1,183.61p | 1,198.00p | 317463 |
| 04/12/2023 | 1,190.00p | 1,233.00p | 1,190.00p | 1,205.00p | 380229 |
| 01/12/2023 | 1,230.00p | 1,230.00p | 1,182.00p | 1,224.00p | 275246 |
| 30/11/2023 | 1,220.00p | 1,223.00p | 1,171.00p | 1,202.00p | 1042689 |
| 29/11/2023 | 1,189.00p | 1,219.00p | 1,144.00p | 1,211.00p | 653986 |
| 28/11/2023 | 1,177.00p | 1,200.00p | 1,127.00p | 1,189.00p | 363249 |
| 27/11/2023 | 1,083.00p | 1,170.00p | 1,083.00p | 1,161.00p | 582679 |
| 24/11/2023 | 1,075.00p | 1,142.00p | 1,075.00p | 1,130.00p | 689502 |
| 23/11/2023 | 1,168.00p | 1,189.00p | 1,066.00p | 1,121.00p | 1334820 |
| 22/11/2023 | 1,133.00p | 1,160.00p | 1,109.00p | 1,131.00p | 375237 |
| 21/11/2023 | 1,166.00p | 1,204.00p | 1,126.00p | 1,136.00p | 212076 |
| 20/11/2023 | 1,150.00p | 1,198.00p | 1,136.00p | 1,166.00p | 212892 |
| 17/11/2023 | 1,186.00p | 1,200.00p | 1,161.00p | 1,179.00p | 214145 |
| 16/11/2023 | 1,205.00p | 1,205.00p | 1,154.00p | 1,162.00p | 424056 |
| 15/11/2023 | 1,141.00p | 1,194.00p | 1,130.00p | 1,181.00p | 633909 |
| 14/11/2023 | 1,130.00p | 1,150.00p | 1,054.62p | 1,133.00p | 577697 |
| 13/11/2023 | 1,101.00p | 1,124.00p | 1,061.54p | 1,099.00p | 182599 |
| 10/11/2023 | 1,099.00p | 1,100.00p | 1,061.00p | 1,081.00p | 276000 |
| 09/11/2023 | 1,111.00p | 1,113.00p | 1,072.00p | 1,103.00p | 344644 |
| 08/11/2023 | 1,056.00p | 1,100.00p | 1,000.00p | 1,100.00p | 575141 |
| 07/11/2023 | 1,018.00p | 1,067.00p | 1,018.00p | 1,052.00p | 453914 |
| 06/11/2023 | 1,041.00p | 1,098.00p | 1,041.00p | 1,058.00p | 449559 |
| 03/11/2023 | 1,049.00p | 1,063.00p | 1,022.00p | 1,046.00p | 544280 |
| 02/11/2023 | 1,020.00p | 1,058.00p | 1,014.00p | 1,029.00p | 516023 |
| 01/11/2023 | 998.50p | 1,050.00p | 994.50p | 1,017.00p | 347530 |
| 31/10/2023 | 994.50p | 1,041.00p | 994.50p | 1,002.00p | 466863 |
| 30/10/2023 | 995.00p | 1,046.00p | 991.00p | 1,002.00p | 284005 |
| 27/10/2023 | 1,039.00p | 1,039.00p | 960.00p | 998.50p | 262765 |
| 26/10/2023 | 980.00p | 1,027.00p | 971.50p | 991.50p | 315608 |
| 25/10/2023 | 1,039.00p | 1,039.00p | 985.00p | 1,003.00p | 334514 |
| 24/10/2023 | 1,034.00p | 1,034.00p | 993.00p | 1,005.00p | 563549 |
| 23/10/2023 | 1,017.00p | 1,017.00p | 971.00p | 1,006.00p | 210567 |
| 20/10/2023 | 1,019.00p | 1,019.00p | 988.62p | 999.50p | 270777 |
| 19/10/2023 | 1,005.00p | 1,038.66p | 1,000.00p | 1,008.00p | 392216 |
| 18/10/2023 | 1,069.00p | 1,069.00p | 1,006.29p | 1,018.00p | 333037 |
| 17/10/2023 | 1,039.00p | 1,082.00p | 1,032.00p | 1,042.00p | 136420 |
| 16/10/2023 | 1,031.00p | 1,090.00p | 1,031.00p | 1,034.00p | 256839 |
| 13/10/2023 | 1,051.00p | 1,085.00p | 1,037.00p | 1,047.00p | 296326 |
| 12/10/2023 | 1,073.00p | 1,085.00p | 1,051.04p | 1,064.00p | 168709 |
| 11/10/2023 | 1,068.00p | 1,090.00p | 1,058.00p | 1,064.00p | 229036 |
| 10/10/2023 | 1,070.00p | 1,072.00p | 1,027.00p | 1,072.00p | 516770 |
| 09/10/2023 | 1,072.00p | 1,097.00p | 1,026.00p | 1,026.00p | 623457 |
| 06/10/2023 | 1,074.00p | 1,099.00p | 1,063.00p | 1,085.00p | 248761 |
| 05/10/2023 | 1,030.00p | 1,082.00p | 1,030.00p | 1,074.00p | 273923 |
| 04/10/2023 | 1,041.00p | 1,090.00p | 1,025.00p | 1,042.00p | 534279 |
| 03/10/2023 | 1,038.00p | 1,092.00p | 1,038.00p | 1,051.00p | 315826 |
| 02/10/2023 | 1,076.00p | 1,103.00p | 1,062.00p | 1,070.00p | 492096 |
| 29/09/2023 | 1,068.00p | 1,100.00p | 1,068.00p | 1,083.00p | 456717 |
| 28/09/2023 | 1,056.00p | 1,074.00p | 1,037.20p | 1,062.00p | 208737 |
| 27/09/2023 | 1,060.00p | 1,071.76p | 1,055.00p | 1,060.00p | 124431 |
| 26/09/2023 | 1,068.00p | 1,118.00p | 1,058.00p | 1,064.00p | 275438 |
| 25/09/2023 | 1,058.00p | 1,094.00p | 1,052.00p | 1,073.00p | 240670 |
| 22/09/2023 | 1,070.00p | 1,107.00p | 1,070.00p | 1,101.00p | 256430 |
| 21/09/2023 | 1,110.00p | 1,117.00p | 1,092.00p | 1,114.00p | 307629 |
| 20/09/2023 | 1,058.00p | 1,129.00p | 1,058.00p | 1,117.00p | 475947 |
| 19/09/2023 | 1,120.00p | 1,120.00p | 1,074.00p | 1,078.00p | 172941 |
| 18/09/2023 | 1,100.00p | 1,114.00p | 1,090.00p | 1,093.00p | 271142 |
| 15/09/2023 | 1,102.00p | 1,132.24p | 1,102.00p | 1,110.00p | 328530 |
| 14/09/2023 | 1,150.00p | 1,159.00p | 1,102.00p | 1,116.00p | 416043 |
| 13/09/2023 | 1,170.00p | 1,170.00p | 1,130.00p | 1,135.00p | 489067 |
| 12/09/2023 | 1,119.00p | 1,162.00p | 1,112.00p | 1,151.00p | 518509 |
| 11/09/2023 | 1,088.00p | 1,108.00p | 1,083.00p | 1,098.00p | 152182 |
| 08/09/2023 | 1,100.00p | 1,146.00p | 1,080.96p | 1,087.00p | 282188 |
| 07/09/2023 | 1,065.00p | 1,130.38p | 1,052.00p | 1,091.00p | 946070 |
| 06/09/2023 | 1,031.00p | 1,049.00p | 1,018.00p | 1,026.00p | 546728 |
| 05/09/2023 | 1,031.00p | 1,057.00p | 1,031.00p | 1,053.00p | 172033 |
| 04/09/2023 | 1,060.00p | 1,087.00p | 1,038.00p | 1,056.00p | 144383 |
| 01/09/2023 | 1,042.00p | 1,063.00p | 1,042.00p | 1,060.00p | 414130 |
| 31/08/2023 | 1,041.00p | 1,070.00p | 1,038.00p | 1,055.00p | 905680 |
| 30/08/2023 | 1,055.00p | 1,100.00p | 1,041.02p | 1,049.00p | 362399 |
| 29/08/2023 | 1,078.00p | 1,083.80p | 1,051.00p | 1,075.00p | 495539 |
| 25/08/2023 | 1,061.00p | 1,091.00p | 1,053.00p | 1,053.00p | 394658 |
| 24/08/2023 | 1,100.00p | 1,103.00p | 1,063.00p | 1,063.00p | 509192 |
| 23/08/2023 | 1,089.00p | 1,091.00p | 1,039.00p | 1,078.00p | 413577 |
| 22/08/2023 | 1,080.00p | 1,113.00p | 1,034.00p | 1,086.00p | 245332 |
| 21/08/2023 | 1,076.00p | 1,080.80p | 1,040.00p | 1,071.00p | 268097 |
| 18/08/2023 | 1,110.00p | 1,110.00p | 1,044.00p | 1,079.00p | 329217 |
| 17/08/2023 | 1,133.00p | 1,142.00p | 1,081.31p | 1,087.00p | 416816 |
| 16/08/2023 | 1,110.00p | 1,145.38p | 1,107.40p | 1,143.00p | 201840 |
| 15/08/2023 | 1,114.00p | 1,130.00p | 1,107.00p | 1,111.00p | 241988 |
| 14/08/2023 | 1,114.00p | 1,135.49p | 1,100.00p | 1,129.00p | 274632 |
| 11/08/2023 | 1,133.00p | 1,138.00p | 1,119.00p | 1,120.00p | 264740 |
| 10/08/2023 | 1,135.00p | 1,150.00p | 1,130.99p | 1,133.00p | 206569 |
*Close Price adjusted for both dividends and splits