Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Jet2 (JET2) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,433.00p | 1,433.00p | 1,394.65p | 1,413.00p | 467825 |
| 18/12/2025 | 1,397.00p | 1,409.00p | 1,365.00p | 1,409.00p | 349232 |
| 17/12/2025 | 1,388.00p | 1,391.72p | 1,360.00p | 1,378.00p | 568423 |
| 16/12/2025 | 1,362.00p | 1,397.00p | 1,353.00p | 1,383.00p | 473922 |
| 15/12/2025 | 1,400.00p | 1,400.00p | 1,356.00p | 1,359.00p | 414313 |
| 12/12/2025 | 1,376.00p | 1,376.00p | 1,349.00p | 1,362.00p | 414331 |
| 11/12/2025 | 1,341.00p | 1,364.00p | 1,326.60p | 1,350.00p | 361473 |
| 10/12/2025 | 1,387.00p | 1,387.00p | 1,325.44p | 1,341.00p | 218458 |
| 09/12/2025 | 1,359.00p | 1,364.00p | 1,333.00p | 1,340.00p | 377854 |
| 08/12/2025 | 1,400.00p | 1,401.00p | 1,339.00p | 1,348.00p | 322715 |
| 05/12/2025 | 1,350.00p | 1,373.00p | 1,330.00p | 1,359.00p | 341416 |
| 04/12/2025 | 1,334.00p | 1,357.00p | 1,334.00p | 1,346.00p | 251215 |
| 03/12/2025 | 1,342.00p | 1,360.00p | 1,330.00p | 1,334.00p | 383352 |
| 02/12/2025 | 1,379.00p | 1,388.00p | 1,339.00p | 1,340.00p | 555967 |
| 01/12/2025 | 1,360.00p | 1,406.00p | 1,351.00p | 1,384.00p | 727727 |
| 28/11/2025 | 1,420.00p | 1,432.09p | 1,399.00p | 1,406.00p | 473036 |
| 27/11/2025 | 1,390.00p | 1,422.00p | 1,388.00p | 1,417.00p | 424585 |
| 26/11/2025 | 1,400.00p | 1,418.63p | 1,378.00p | 1,389.00p | 774053 |
| 25/11/2025 | 1,390.00p | 1,402.00p | 1,359.00p | 1,398.00p | 586243 |
| 24/11/2025 | 1,367.00p | 1,394.00p | 1,361.00p | 1,383.00p | 824012 |
| 21/11/2025 | 1,311.00p | 1,360.00p | 1,311.00p | 1,360.00p | 486664 |
| 20/11/2025 | 1,343.00p | 1,364.00p | 1,318.00p | 1,318.00p | 659106 |
| 19/11/2025 | 1,400.00p | 1,400.00p | 1,325.00p | 1,355.00p | 1491637 |
| 18/11/2025 | 1,310.00p | 1,330.00p | 1,300.00p | 1,302.00p | 579823 |
| 17/11/2025 | 1,360.00p | 1,360.00p | 1,297.00p | 1,310.00p | 342238 |
| 14/11/2025 | 1,341.00p | 1,350.20p | 1,306.00p | 1,320.00p | 549078 |
| 13/11/2025 | 1,342.00p | 1,407.00p | 1,342.00p | 1,349.00p | 644989 |
| 12/11/2025 | 1,316.00p | 1,349.23p | 1,299.00p | 1,342.00p | 815627 |
| 11/11/2025 | 1,317.00p | 1,326.90p | 1,307.00p | 1,316.00p | 255994 |
| 10/11/2025 | 1,338.00p | 1,338.00p | 1,297.00p | 1,307.00p | 432291 |
| 07/11/2025 | 1,301.00p | 1,330.00p | 1,274.00p | 1,288.00p | 580492 |
| 06/11/2025 | 1,360.00p | 1,360.00p | 1,309.00p | 1,312.00p | 278793 |
| 05/11/2025 | 1,313.00p | 1,339.00p | 1,305.00p | 1,332.00p | 449340 |
| 04/11/2025 | 1,348.00p | 1,357.00p | 1,313.00p | 1,313.00p | 459049 |
| 03/11/2025 | 1,340.00p | 1,376.00p | 1,327.73p | 1,359.00p | 483369 |
| 31/10/2025 | 1,319.00p | 1,329.00p | 1,314.00p | 1,329.00p | 789545 |
| 30/10/2025 | 1,310.00p | 1,326.00p | 1,309.00p | 1,320.00p | 376111 |
| 29/10/2025 | 1,315.00p | 1,328.00p | 1,312.00p | 1,316.00p | 410592 |
| 28/10/2025 | 1,335.00p | 1,337.12p | 1,312.00p | 1,318.00p | 332738 |
| 27/10/2025 | 1,336.00p | 1,348.00p | 1,329.00p | 1,331.00p | 280699 |
| 24/10/2025 | 1,333.00p | 1,366.00p | 1,315.80p | 1,335.00p | 351595 |
| 23/10/2025 | 1,327.00p | 1,335.00p | 1,320.00p | 1,330.00p | 290432 |
| 22/10/2025 | 1,330.00p | 1,350.41p | 1,306.00p | 1,327.00p | 732718 |
| 21/10/2025 | 1,322.00p | 1,330.00p | 1,290.00p | 1,310.00p | 399670 |
| 20/10/2025 | 1,334.00p | 1,355.00p | 1,313.00p | 1,324.00p | 440696 |
| 17/10/2025 | 1,339.00p | 1,351.00p | 1,323.00p | 1,332.00p | 308978 |
| 16/10/2025 | 1,337.00p | 1,355.00p | 1,327.48p | 1,355.00p | 303544 |
| 15/10/2025 | 1,425.00p | 1,425.00p | 1,337.00p | 1,337.00p | 971306 |
| 14/10/2025 | 1,387.00p | 1,411.00p | 1,372.00p | 1,396.00p | 981298 |
| 13/10/2025 | 1,374.00p | 1,397.00p | 1,365.00p | 1,387.00p | 2228864 |
| 10/10/2025 | 1,390.00p | 1,422.00p | 1,365.00p | 1,375.00p | 797328 |
| 09/10/2025 | 1,400.00p | 1,414.00p | 1,384.00p | 1,384.00p | 597560 |
| 08/10/2025 | 1,401.00p | 1,434.00p | 1,375.00p | 1,395.00p | 670511 |
| 07/10/2025 | 1,414.00p | 1,433.00p | 1,401.00p | 1,401.00p | 400743 |
| 06/10/2025 | 1,441.00p | 1,469.00p | 1,426.00p | 1,429.00p | 857654 |
| 03/10/2025 | 1,430.00p | 1,441.20p | 1,412.00p | 1,438.00p | 683867 |
| 02/10/2025 | 1,446.00p | 1,455.00p | 1,422.00p | 1,422.00p | 772268 |
| 01/10/2025 | 1,479.00p | 1,479.00p | 1,400.00p | 1,430.00p | 775692 |
| 30/09/2025 | 1,400.00p | 1,426.00p | 1,377.00p | 1,414.00p | 865011 |
| 29/09/2025 | 1,370.00p | 1,398.00p | 1,363.00p | 1,388.00p | 1063320 |
| 26/09/2025 | 1,352.00p | 1,407.00p | 1,352.00p | 1,367.00p | 1208063 |
| 25/09/2025 | 1,350.00p | 1,361.00p | 1,343.00p | 1,352.00p | 726817 |
| 24/09/2025 | 1,374.00p | 1,382.00p | 1,354.00p | 1,358.00p | 737868 |
| 23/09/2025 | 1,366.00p | 1,407.04p | 1,365.00p | 1,374.00p | 783317 |
| 22/09/2025 | 1,370.00p | 1,410.00p | 1,349.00p | 1,361.00p | 779125 |
| 19/09/2025 | 1,395.00p | 1,395.00p | 1,360.00p | 1,366.00p | 772234 |
| 18/09/2025 | 1,410.00p | 1,421.00p | 1,371.00p | 1,387.00p | 658073 |
| 17/09/2025 | 1,448.00p | 1,455.00p | 1,403.00p | 1,414.00p | 722234 |
| 16/09/2025 | 1,441.00p | 1,471.00p | 1,441.00p | 1,437.00p | 1021295 |
| 15/09/2025 | 1,441.00p | 1,502.00p | 1,441.00p | 1,471.00p | 440091 |
| 12/09/2025 | 1,465.00p | 1,500.00p | 1,456.00p | 1,470.00p | 546925 |
| 11/09/2025 | 1,471.00p | 1,471.00p | 1,470.00p | 1,465.00p | 764189 |
| 10/09/2025 | 1,471.00p | 1,500.00p | 1,470.00p | 1,470.00p | 1614434 |
| 09/09/2025 | 1,490.00p | 1,509.00p | 1,462.00p | 1,474.00p | 886042 |
| 08/09/2025 | 1,500.00p | 1,509.00p | 1,442.00p | 1,488.00p | 726093 |
| 05/09/2025 | 1,454.00p | 1,477.00p | 1,414.00p | 1,456.00p | 1067746 |
| 04/09/2025 | 1,210.00p | 1,428.00p | 1,207.00p | 1,411.00p | 3078677 |
| 03/09/2025 | 1,576.00p | 1,617.00p | 1,572.00p | 1,613.00p | 522768 |
| 02/09/2025 | 1,614.00p | 1,621.00p | 1,565.44p | 1,574.00p | 516547 |
| 01/09/2025 | 1,610.00p | 1,639.00p | 1,610.00p | 1,615.00p | 551813 |
| 29/08/2025 | 1,640.00p | 1,651.00p | 1,626.00p | 1,628.00p | 488682 |
| 28/08/2025 | 1,601.00p | 1,651.78p | 1,601.00p | 1,638.00p | 689244 |
| 27/08/2025 | 1,670.00p | 1,676.00p | 1,601.00p | 1,614.00p | 512568 |
| 26/08/2025 | 1,673.00p | 1,673.00p | 1,630.00p | 1,667.00p | 592188 |
| 22/08/2025 | 1,613.00p | 1,655.00p | 1,613.00p | 1,647.00p | 361359 |
| 21/08/2025 | 1,623.00p | 1,626.00p | 1,605.00p | 1,624.00p | 402422 |
| 20/08/2025 | 1,632.00p | 1,656.00p | 1,619.00p | 1,623.00p | 478054 |
| 19/08/2025 | 1,632.00p | 1,658.00p | 1,632.00p | 1,656.00p | 364316 |
| 18/08/2025 | 1,621.00p | 1,645.00p | 1,621.00p | 1,636.00p | 662527 |
| 15/08/2025 | 1,640.00p | 1,644.00p | 1,615.00p | 1,628.00p | 360211 |
| 14/08/2025 | 1,645.00p | 1,645.00p | 1,614.00p | 1,631.00p | 453090 |
| 13/08/2025 | 1,622.00p | 1,639.00p | 1,606.00p | 1,610.00p | 802762 |
| 12/08/2025 | 1,605.00p | 1,643.00p | 1,605.00p | 1,628.00p | 673482 |
| 11/08/2025 | 1,632.00p | 1,642.00p | 1,614.38p | 1,616.00p | 562513 |
| 08/08/2025 | 1,641.00p | 1,645.00p | 1,618.00p | 1,632.00p | 631693 |
| 07/08/2025 | 1,639.00p | 1,643.00p | 1,610.00p | 1,636.00p | 1568773 |
| 06/08/2025 | 1,617.00p | 1,631.00p | 1,609.00p | 1,625.00p | 766985 |
| 05/08/2025 | 1,600.00p | 1,624.00p | 1,591.34p | 1,624.00p | 825261 |
| 04/08/2025 | 1,607.00p | 1,619.84p | 1,594.00p | 1,595.00p | 514295 |
| 01/08/2025 | 1,618.00p | 1,634.00p | 1,591.00p | 1,606.00p | 685624 |
| 31/07/2025 | 1,620.00p | 1,644.00p | 1,618.00p | 1,627.00p | 946158 |
| 30/07/2025 | 1,617.00p | 1,639.00p | 1,613.00p | 1,624.00p | 435349 |
| 29/07/2025 | 1,662.00p | 1,662.00p | 1,601.00p | 1,617.00p | 719158 |
| 28/07/2025 | 1,689.00p | 1,689.00p | 1,634.00p | 1,641.00p | 587787 |
| 25/07/2025 | 1,736.00p | 1,736.00p | 1,657.00p | 1,672.00p | 681660 |
| 24/07/2025 | 1,671.00p | 1,687.00p | 1,671.00p | 1,682.00p | 993829 |
| 23/07/2025 | 1,669.00p | 1,683.00p | 1,658.00p | 1,678.00p | 625991 |
| 22/07/2025 | 1,666.00p | 1,681.00p | 1,644.00p | 1,655.00p | 886066 |
| 21/07/2025 | 1,681.00p | 1,690.00p | 1,656.00p | 1,664.00p | 1841504 |
| 18/07/2025 | 1,653.00p | 1,673.00p | 1,651.00p | 1,657.00p | 742279 |
| 17/07/2025 | 1,651.00p | 1,689.78p | 1,636.00p | 1,652.00p | 1127096 |
| 16/07/2025 | 1,652.00p | 1,700.00p | 1,644.00p | 1,686.00p | 762562 |
| 15/07/2025 | 1,688.00p | 1,748.00p | 1,651.00p | 1,651.00p | 765000 |
| 14/07/2025 | 1,686.00p | 1,714.00p | 1,650.00p | 1,684.00p | 642962 |
| 11/07/2025 | 1,700.00p | 1,730.00p | 1,668.00p | 1,679.00p | 938949 |
| 10/07/2025 | 1,652.00p | 1,713.00p | 1,645.00p | 1,700.00p | 1397548 |
| 09/07/2025 | 1,775.00p | 1,855.00p | 1,644.00p | 1,644.00p | 2137297 |
| 08/07/2025 | 1,798.00p | 1,831.00p | 1,776.00p | 1,825.00p | 641234 |
| 07/07/2025 | 1,797.00p | 1,802.00p | 1,750.00p | 1,795.00p | 448622 |
| 04/07/2025 | 1,780.00p | 1,841.00p | 1,747.35p | 1,752.00p | 515232 |
| 03/07/2025 | 1,750.00p | 1,808.00p | 1,744.00p | 1,792.00p | 481952 |
| 02/07/2025 | 1,796.00p | 1,816.99p | 1,751.00p | 1,751.00p | 846851 |
| 01/07/2025 | 1,817.00p | 1,861.00p | 1,817.00p | 1,834.00p | 482463 |
| 30/06/2025 | 1,900.00p | 1,900.00p | 1,818.00p | 1,845.00p | 500504 |
| 27/06/2025 | 1,826.00p | 1,853.00p | 1,817.00p | 1,823.00p | 380367 |
| 26/06/2025 | 1,820.00p | 1,835.00p | 1,774.00p | 1,820.00p | 329610 |
| 25/06/2025 | 1,844.00p | 1,844.00p | 1,797.00p | 1,807.00p | 543465 |
| 24/06/2025 | 1,771.00p | 1,828.00p | 1,771.00p | 1,802.00p | 960873 |
| 23/06/2025 | 1,771.00p | 1,797.00p | 1,750.00p | 1,750.00p | 575409 |
| 20/06/2025 | 1,703.00p | 1,812.00p | 1,703.00p | 1,791.00p | 633555 |
| 19/06/2025 | 1,853.00p | 1,853.00p | 1,735.10p | 1,792.00p | 425271 |
| 18/06/2025 | 1,765.00p | 1,825.00p | 1,765.00p | 1,794.00p | 393461 |
| 17/06/2025 | 1,811.00p | 1,814.00p | 1,738.00p | 1,783.00p | 551715 |
| 16/06/2025 | 1,784.00p | 1,835.00p | 1,779.00p | 1,811.00p | 599274 |
| 13/06/2025 | 1,819.00p | 1,823.00p | 1,727.00p | 1,786.00p | 994944 |
| 12/06/2025 | 1,850.00p | 1,920.00p | 1,824.00p | 1,856.00p | 703877 |
| 11/06/2025 | 1,920.00p | 1,963.00p | 1,860.00p | 1,942.00p | 864486 |
| 10/06/2025 | 1,933.00p | 1,960.00p | 1,895.00p | 1,945.00p | 575856 |
| 09/06/2025 | 1,912.00p | 1,940.00p | 1,904.42p | 1,933.00p | 761169 |
| 06/06/2025 | 1,899.00p | 1,924.00p | 1,899.00p | 1,906.00p | 752074 |
| 05/06/2025 | 1,852.00p | 1,905.00p | 1,846.00p | 1,905.00p | 674442 |
| 04/06/2025 | 1,900.00p | 1,916.00p | 1,842.00p | 1,904.00p | 642814 |
| 03/06/2025 | 1,919.00p | 1,925.00p | 1,892.00p | 1,896.00p | 840601 |
| 02/06/2025 | 1,861.00p | 1,895.00p | 1,858.00p | 1,894.00p | 782713 |
| 30/05/2025 | 1,850.00p | 1,861.00p | 1,822.00p | 1,860.00p | 2956730 |
| 29/05/2025 | 1,815.00p | 1,848.00p | 1,810.00p | 1,821.00p | 633838 |
| 28/05/2025 | 1,792.00p | 1,827.00p | 1,792.00p | 1,812.00p | 1096096 |
| 27/05/2025 | 1,779.00p | 1,815.00p | 1,772.00p | 1,792.00p | 1314712 |
| 23/05/2025 | 1,779.00p | 1,815.00p | 1,750.00p | 1,771.00p | 679915 |
| 22/05/2025 | 1,766.00p | 1,792.00p | 1,728.00p | 1,777.00p | 668523 |
| 21/05/2025 | 1,784.00p | 1,789.00p | 1,757.00p | 1,781.00p | 467545 |
| 20/05/2025 | 1,762.00p | 1,792.00p | 1,752.00p | 1,784.00p | 662113 |
| 19/05/2025 | 1,744.00p | 1,763.00p | 1,732.00p | 1,763.00p | 390879 |
| 16/05/2025 | 1,748.00p | 1,759.00p | 1,733.00p | 1,748.00p | 368978 |
| 15/05/2025 | 1,713.00p | 1,784.00p | 1,706.00p | 1,732.00p | 1060235 |
| 14/05/2025 | 1,748.00p | 1,750.00p | 1,708.02p | 1,719.00p | 1207695 |
| 13/05/2025 | 1,730.00p | 1,761.00p | 1,671.00p | 1,756.00p | 844651 |
| 12/05/2025 | 1,696.00p | 1,729.00p | 1,696.00p | 1,715.00p | 680343 |
| 09/05/2025 | 1,700.00p | 1,735.00p | 1,677.00p | 1,697.00p | 882269 |
| 08/05/2025 | 1,668.00p | 1,712.00p | 1,621.00p | 1,712.00p | 930562 |
| 07/05/2025 | 1,674.00p | 1,681.00p | 1,649.00p | 1,666.00p | 1040948 |
| 06/05/2025 | 1,675.00p | 1,696.07p | 1,654.00p | 1,674.00p | 756668 |
| 02/05/2025 | 1,650.00p | 1,677.00p | 1,624.00p | 1,666.00p | 741476 |
| 01/05/2025 | 1,583.00p | 1,655.00p | 1,544.00p | 1,655.00p | 664785 |
| 30/04/2025 | 1,542.00p | 1,583.00p | 1,474.00p | 1,583.00p | 980332 |
| 29/04/2025 | 1,435.00p | 1,576.00p | 1,435.00p | 1,562.00p | 3151684 |
| 28/04/2025 | 1,339.00p | 1,398.00p | 1,309.00p | 1,350.00p | 843825 |
| 25/04/2025 | 1,383.00p | 1,404.56p | 1,358.00p | 1,377.00p | 499429 |
| 24/04/2025 | 1,330.00p | 1,396.00p | 1,330.00p | 1,364.00p | 473379 |
| 23/04/2025 | 1,373.00p | 1,411.00p | 1,361.55p | 1,393.00p | 487927 |
| 22/04/2025 | 1,321.00p | 1,370.00p | 1,306.00p | 1,357.00p | 353884 |
| 17/04/2025 | 1,316.00p | 1,345.43p | 1,316.00p | 1,327.00p | 427954 |
| 16/04/2025 | 1,304.00p | 1,322.00p | 1,274.00p | 1,313.00p | 424002 |
| 15/04/2025 | 1,300.00p | 1,333.00p | 1,281.50p | 1,309.00p | 551728 |
| 14/04/2025 | 1,269.00p | 1,299.00p | 1,241.00p | 1,283.00p | 254233 |
| 11/04/2025 | 1,264.00p | 1,282.00p | 1,219.00p | 1,254.00p | 355618 |
| 10/04/2025 | 1,291.00p | 1,335.00p | 1,246.00p | 1,263.00p | 404592 |
| 09/04/2025 | 1,211.00p | 1,237.20p | 1,178.00p | 1,232.00p | 484551 |
| 08/04/2025 | 1,185.00p | 1,241.00p | 1,154.00p | 1,235.00p | 752070 |
| 07/04/2025 | 1,123.00p | 1,218.00p | 1,088.00p | 1,159.00p | 777157 |
| 04/04/2025 | 1,209.00p | 1,219.00p | 1,158.00p | 1,184.00p | 843334 |
| 03/04/2025 | 1,240.00p | 1,263.00p | 1,213.00p | 1,219.00p | 333931 |
| 02/04/2025 | 1,240.00p | 1,263.00p | 1,235.00p | 1,263.00p | 305176 |
| 01/04/2025 | 1,263.00p | 1,263.00p | 1,231.00p | 1,241.00p | 949972 |
| 31/03/2025 | 1,260.00p | 1,294.00p | 1,236.00p | 1,239.00p | 684143 |
| 28/03/2025 | 1,353.00p | 1,357.00p | 1,278.00p | 1,278.00p | 449223 |
| 27/03/2025 | 1,325.00p | 1,349.00p | 1,316.00p | 1,336.00p | 306338 |
| 26/03/2025 | 1,360.00p | 1,384.00p | 1,337.15p | 1,340.00p | 316956 |
| 25/03/2025 | 1,341.00p | 1,370.00p | 1,341.00p | 1,364.00p | 187181 |
| 24/03/2025 | 1,360.00p | 1,410.00p | 1,347.00p | 1,352.00p | 239731 |
| 21/03/2025 | 1,350.00p | 1,413.00p | 1,343.00p | 1,358.00p | 658382 |
| 20/03/2025 | 1,390.00p | 1,442.00p | 1,369.35p | 1,370.00p | 656759 |
| 19/03/2025 | 1,378.00p | 1,391.16p | 1,330.00p | 1,389.00p | 608066 |
| 18/03/2025 | 1,382.00p | 1,415.00p | 1,364.00p | 1,385.00p | 1051306 |
| 17/03/2025 | 1,359.00p | 1,404.00p | 1,349.00p | 1,376.00p | 587483 |
| 14/03/2025 | 1,330.00p | 1,358.00p | 1,322.00p | 1,355.00p | 300572 |
| 13/03/2025 | 1,374.00p | 1,378.00p | 1,329.00p | 1,329.00p | 409158 |
| 12/03/2025 | 1,406.00p | 1,423.00p | 1,375.00p | 1,386.00p | 859195 |
| 11/03/2025 | 1,350.00p | 1,401.00p | 1,317.00p | 1,393.00p | 1074855 |
| 10/03/2025 | 1,350.00p | 1,399.00p | 1,312.00p | 1,316.00p | 419883 |
*Close Price adjusted for both dividends and splits