Ilika (IKA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ilika

Date Open High Low Close* Volume
10/07/2026 28.25p 29.00p 27.50p 28.25p 138914
09/07/2026 28.50p 29.00p 27.50p 28.25p 194126
08/07/2026 28.50p 29.00p 28.00p 28.50p 257424
07/07/2026 28.50p 29.00p 28.00p 28.50p 564875
06/07/2026 28.50p 28.99p 28.00p 28.50p 139680
03/07/2026 28.50p 29.00p 28.00p 28.20p 770247
02/07/2026 29.00p 30.00p 28.00p 29.00p 74539
01/07/2026 29.00p 29.98p 28.00p 29.00p 49938
30/06/2026 29.00p 30.00p 28.00p 29.00p 55493
29/06/2026 29.00p 31.00p 27.50p 29.00p 291247
26/06/2026 29.00p 30.00p 28.00p 29.00p 43941
25/06/2026 31.00p 32.00p 28.00p 29.00p 312068
24/06/2026 31.00p 31.70p 30.00p 31.00p 32134
23/06/2026 31.00p 32.00p 30.00p 31.00p 57253
22/06/2026 31.00p 32.00p 30.00p 31.00p 84357
19/06/2026 31.00p 32.00p 30.00p 31.00p 151503
18/06/2026 31.50p 33.00p 30.00p 32.00p 142175
17/06/2026 32.50p 34.00p 31.00p 31.50p 197474
16/06/2026 33.00p 34.00p 31.00p 31.00p 62990
15/06/2026 33.00p 34.00p 32.00p 33.00p 383427
12/06/2026 32.00p 34.00p 32.00p 32.00p 394644
11/06/2026 32.75p 34.00p 31.00p 32.00p 507026
10/06/2026 34.00p 35.00p 32.00p 32.75p 172350
09/06/2026 34.50p 36.00p 33.00p 34.00p 168471
08/06/2026 35.00p 36.00p 33.00p 33.00p 106591
05/06/2026 35.50p 36.00p 34.00p 35.00p 44771
04/06/2026 36.50p 38.00p 35.00p 35.50p 104505
03/06/2026 36.50p 38.00p 35.00p 35.50p 77273
02/06/2026 36.50p 38.00p 35.00p 36.50p 428705
01/06/2026 36.50p 38.00p 35.00p 36.50p 132827
29/05/2026 37.50p 39.00p 35.15p 36.50p 410437
28/05/2026 38.00p 39.00p 36.00p 37.50p 406100
27/05/2026 37.50p 39.00p 36.00p 38.00p 181934
26/05/2026 34.00p 39.00p 33.00p 37.50p 303174
22/05/2026 33.00p 34.80p 32.00p 34.00p 382464
21/05/2026 33.00p 34.00p 32.00p 33.00p 156238
20/05/2026 34.00p 34.93p 32.00p 33.00p 426087
19/05/2026 34.50p 35.00p 33.30p 34.00p 86536
18/05/2026 34.00p 35.00p 33.00p 34.50p 113077
15/05/2026 35.25p 36.00p 33.00p 34.00p 344963
14/05/2026 35.25p 36.00p 34.50p 35.25p 97224
13/05/2026 35.25p 36.00p 34.73p 35.25p 181420
12/05/2026 37.00p 38.00p 34.50p 35.25p 326306
11/05/2026 37.00p 38.00p 35.00p 37.00p 105262
08/05/2026 36.50p 38.00p 36.00p 37.00p 200365
07/05/2026 39.25p 40.50p 35.56p 36.50p 474175
06/05/2026 37.00p 41.00p 36.00p 39.25p 1120930
05/05/2026 33.50p 37.67p 33.00p 37.00p 564667
01/05/2026 33.50p 34.00p 33.00p 33.50p 74656
30/04/2026 32.50p 34.00p 31.00p 33.00p 160588
29/04/2026 34.00p 35.00p 31.00p 32.50p 99838
28/04/2026 35.50p 36.00p 32.00p 34.00p 446537
27/04/2026 34.00p 36.00p 34.00p 35.50p 318886
24/04/2026 35.00p 36.00p 33.00p 34.00p 320998
23/04/2026 36.00p 38.00p 34.00p 35.00p 515590
22/04/2026 33.50p 38.00p 33.00p 36.00p 738513
21/04/2026 29.50p 34.00p 29.00p 33.50p 756118
20/04/2026 29.00p 30.00p 28.00p 29.50p 335203
17/04/2026 28.00p 30.00p 26.00p 29.00p 982251
16/04/2026 28.00p 29.00p 27.00p 28.00p 217527
15/04/2026 27.00p 29.00p 26.00p 28.00p 361538
14/04/2026 26.50p 28.00p 25.00p 27.00p 399397
13/04/2026 26.00p 28.00p 25.00p 26.50p 180584
10/04/2026 26.00p 27.00p 25.00p 26.00p 250458
09/04/2026 26.50p 27.00p 25.00p 27.00p 186581
08/04/2026 25.00p 27.00p 24.00p 26.50p 338953
07/04/2026 24.50p 26.00p 24.00p 25.00p 173256
02/04/2026 24.50p 26.00p 24.00p 24.50p 205446
01/04/2026 24.50p 25.00p 24.15p 24.50p 307847
31/03/2026 26.00p 27.00p 24.00p 24.00p 233064
30/03/2026 26.00p 27.00p 25.00p 26.00p 143467
27/03/2026 25.50p 27.00p 25.00p 26.00p 149386
26/03/2026 26.00p 27.00p 25.00p 25.50p 153030
25/03/2026 26.00p 27.00p 25.33p 26.00p 202362
24/03/2026 26.00p 27.00p 25.00p 25.50p 106320
23/03/2026 27.00p 28.00p 25.00p 26.00p 221237
20/03/2026 27.50p 28.00p 26.00p 27.00p 121489
19/03/2026 28.50p 29.10p 27.00p 27.50p 187519
18/03/2026 29.00p 31.00p 27.00p 28.40p 390560
17/03/2026 29.00p 30.00p 28.00p 27.80p 136736
16/03/2026 29.50p 30.00p 27.90p 29.00p 249836
13/03/2026 29.50p 30.00p 29.00p 29.50p 91890
12/03/2026 29.50p 30.00p 29.00p 29.50p 44854
11/03/2026 30.00p 31.00p 29.00p 29.50p 217033
10/03/2026 31.00p 32.00p 30.00p 30.50p 93135
09/03/2026 30.50p 31.00p 29.00p 30.00p 161309
06/03/2026 28.50p 31.00p 28.00p 30.50p 252827
05/03/2026 28.00p 29.00p 27.00p 28.00p 271908
04/03/2026 28.00p 29.00p 27.00p 28.00p 91260
03/03/2026 29.00p 30.00p 27.00p 28.00p 509961
02/03/2026 29.00p 30.00p 28.00p 29.00p 256581
27/02/2026 29.00p 31.00p 28.00p 29.00p 396558
26/02/2026 28.00p 30.00p 28.00p 28.00p 185349
25/02/2026 27.50p 28.85p 27.00p 27.50p 240576
24/02/2026 27.50p 28.00p 27.00p 27.00p 139954
23/02/2026 27.50p 28.00p 27.00p 27.50p 48028
20/02/2026 27.50p 28.00p 27.00p 27.50p 208506
19/02/2026 27.50p 28.00p 27.00p 27.50p 188653
18/02/2026 27.50p 28.00p 27.00p 27.50p 210171
17/02/2026 27.50p 28.50p 27.00p 27.50p 247043
16/02/2026 28.00p 29.00p 26.50p 27.50p 281058
13/02/2026 29.50p 30.00p 27.11p 28.00p 370631
12/02/2026 30.50p 31.00p 28.00p 30.00p 590659
11/02/2026 30.50p 31.00p 30.00p 30.50p 251506
10/02/2026 32.50p 33.00p 30.00p 30.50p 327241
09/02/2026 32.50p 33.00p 32.00p 33.00p 103869
06/02/2026 34.50p 35.00p 30.00p 32.50p 215874
05/02/2026 34.00p 35.00p 33.00p 34.50p 160695
04/02/2026 33.00p 35.00p 32.00p 34.00p 253785
03/02/2026 33.00p 34.00p 32.00p 33.00p 96827
02/02/2026 31.00p 34.00p 30.00p 33.00p 305144
30/01/2026 32.00p 32.90p 30.00p 31.00p 213400
29/01/2026 32.00p 33.00p 31.13p 32.00p 466205
28/01/2026 34.50p 36.00p 30.00p 31.20p 1461688
27/01/2026 36.00p 37.00p 34.00p 34.50p 121430
26/01/2026 35.50p 37.00p 35.00p 36.00p 246040
23/01/2026 37.00p 38.00p 35.00p 35.50p 292896
22/01/2026 37.50p 38.00p 36.00p 37.00p 241116
21/01/2026 38.00p 39.00p 36.50p 38.00p 623753
20/01/2026 37.50p 38.00p 36.00p 36.50p 184965
19/01/2026 38.00p 39.00p 37.00p 38.00p 232095
16/01/2026 37.50p 38.99p 37.00p 38.00p 121558
15/01/2026 36.00p 38.00p 35.00p 37.50p 129732
14/01/2026 36.50p 37.00p 35.00p 36.00p 122644
13/01/2026 37.00p 38.00p 36.00p 36.50p 223241
12/01/2026 37.50p 39.00p 36.25p 36.50p 212122
09/01/2026 36.00p 39.00p 35.00p 37.00p 200410
08/01/2026 36.00p 37.00p 35.00p 36.00p 115333
07/01/2026 36.50p 37.00p 35.00p 36.00p 283738
06/01/2026 37.50p 38.00p 35.00p 36.50p 217672
05/01/2026 37.50p 38.00p 37.00p 37.50p 250738
02/01/2026 37.50p 38.00p 37.10p 37.50p 321019
01/01/2026 37.50p 38.00p 37.15p 37.50p 2551
31/12/2025 37.50p 38.00p 37.15p 37.50p 2551
30/12/2025 37.50p 38.00p 37.00p 37.50p 57827
29/12/2025 37.50p 38.00p 37.00p 37.50p 473067
26/12/2025 37.50p 38.00p 33.50p 37.50p 501327
25/12/2025 37.50p 38.00p 33.50p 37.50p 501327
24/12/2025 37.50p 38.00p 33.50p 37.50p 501327
23/12/2025 38.50p 39.00p 37.00p 37.50p 344986
22/12/2025 39.00p 40.00p 38.00p 38.50p 238389
19/12/2025 39.00p 41.00p 38.00p 39.00p 333995
18/12/2025 41.50p 43.00p 38.25p 38.80p 620720
17/12/2025 41.00p 43.00p 38.20p 38.20p 105093
16/12/2025 41.50p 43.00p 40.00p 41.00p 160521
15/12/2025 43.50p 44.00p 40.60p 41.00p 279686
12/12/2025 43.50p 44.00p 43.00p 43.50p 229936
11/12/2025 41.50p 45.00p 41.00p 43.50p 641117
10/12/2025 41.00p 42.50p 41.00p 42.50p 101592
09/12/2025 41.00p 42.00p 40.00p 41.00p 182787
08/12/2025 41.00p 42.00p 40.00p 41.00p 149737
05/12/2025 41.50p 43.00p 40.00p 41.00p 253460
04/12/2025 42.00p 43.00p 40.33p 41.00p 78214
03/12/2025 42.00p 42.80p 41.00p 42.00p 189973
02/12/2025 42.50p 43.00p 41.00p 42.00p 243191
01/12/2025 42.50p 42.99p 42.00p 42.50p 146428
28/11/2025 42.50p 42.99p 41.30p 41.30p 66998
27/11/2025 42.50p 44.00p 42.00p 42.50p 11283
26/11/2025 42.50p 42.69p 42.00p 42.50p 12421
25/11/2025 42.50p 45.00p 42.00p 42.50p 175489
24/11/2025 42.50p 43.00p 41.50p 42.00p 130716
21/11/2025 43.50p 45.00p 42.00p 42.50p 93517
20/11/2025 43.50p 44.00p 43.00p 43.50p 30601
19/11/2025 44.50p 46.00p 42.25p 43.00p 118373
18/11/2025 44.50p 46.00p 43.00p 43.50p 65345
17/11/2025 45.00p 47.00p 43.00p 46.00p 23944
14/11/2025 45.50p 47.00p 43.00p 45.00p 77896
13/11/2025 45.50p 47.00p 44.00p 45.50p 72336
12/11/2025 46.00p 47.00p 44.00p 45.50p 104028
11/11/2025 46.00p 46.88p 45.00p 46.00p 52688
10/11/2025 46.50p 47.00p 45.00p 46.00p 152659
07/11/2025 44.50p 47.00p 44.00p 46.50p 295634
06/11/2025 42.00p 44.70p 42.00p 44.50p 167315
05/11/2025 42.00p 43.00p 41.00p 42.00p 253762
04/11/2025 44.00p 45.00p 42.00p 42.50p 228739
03/11/2025 44.50p 45.37p 43.00p 44.00p 93750
31/10/2025 44.50p 45.44p 43.00p 44.50p 58106
30/10/2025 44.50p 46.00p 40.10p 44.50p 82289
29/10/2025 44.50p 46.00p 43.00p 44.50p 144471
28/10/2025 44.50p 46.00p 43.00p 44.50p 50497
27/10/2025 44.50p 45.80p 43.00p 44.50p 49732
24/10/2025 44.50p 46.00p 44.20p 46.00p 116688
23/10/2025 44.00p 45.55p 43.00p 44.50p 192753
22/10/2025 44.50p 46.00p 43.00p 45.00p 140002
21/10/2025 45.50p 47.00p 44.00p 45.00p 508173
20/10/2025 45.50p 47.00p 43.00p 45.00p 107838
17/10/2025 47.50p 49.00p 44.00p 45.50p 169085
16/10/2025 47.50p 49.00p 46.00p 47.50p 215191
15/10/2025 47.00p 49.00p 45.60p 47.50p 135907
14/10/2025 47.50p 49.00p 45.00p 47.00p 212396
13/10/2025 49.00p 50.00p 46.00p 48.00p 183864
10/10/2025 43.00p 51.00p 42.00p 48.00p 1040299
09/10/2025 40.50p 44.00p 39.00p 43.00p 253124
08/10/2025 40.00p 40.50p 38.00p 40.50p 537370
07/10/2025 42.00p 42.40p 39.00p 40.00p 248590
06/10/2025 41.50p 43.00p 40.90p 40.90p 302770
03/10/2025 42.50p 44.00p 41.00p 41.40p 249222
02/10/2025 42.00p 44.00p 41.00p 44.00p 122981
01/10/2025 45.00p 45.00p 41.00p 42.00p 392850
30/09/2025 49.50p 50.00p 44.00p 45.00p 364058

*Close Price adjusted for both dividends and splits