Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 3,154.00p | 3,284.00p | 3,153.00p | 3,231.00p | 3138974 |
| 04/12/2025 | 3,030.00p | 3,179.00p | 3,018.63p | 3,153.00p | 4753070 |
| 03/12/2025 | 3,008.00p | 3,024.00p | 2,957.00p | 2,999.00p | 1909091 |
| 02/12/2025 | 3,040.00p | 3,056.84p | 2,982.00p | 3,008.00p | 2499043 |
| 01/12/2025 | 3,132.00p | 3,136.00p | 3,044.00p | 3,044.00p | 2721231 |
| 28/11/2025 | 3,193.00p | 3,211.00p | 3,140.00p | 3,158.00p | 1450796 |
| 27/11/2025 | 3,190.00p | 3,256.00p | 3,187.50p | 3,196.00p | 809206 |
| 26/11/2025 | 3,267.00p | 3,267.00p | 3,191.00p | 3,246.00p | 1996479 |
| 25/11/2025 | 3,216.00p | 3,257.00p | 3,165.00p | 3,244.00p | 3466918 |
| 24/11/2025 | 3,300.00p | 3,341.36p | 3,226.00p | 3,236.00p | 7766942 |
| 21/11/2025 | 3,232.00p | 3,301.00p | 3,200.00p | 3,273.00p | 2511508 |
| 20/11/2025 | 3,348.00p | 3,388.00p | 3,297.00p | 3,297.00p | 1882030 |
| 19/11/2025 | 3,289.00p | 3,338.00p | 3,258.00p | 3,320.00p | 5293918 |
| 18/11/2025 | 3,325.00p | 3,365.00p | 3,276.00p | 3,276.00p | 3440353 |
| 17/11/2025 | 3,372.00p | 3,458.00p | 3,372.00p | 3,399.00p | 3624094 |
| 14/11/2025 | 3,304.00p | 3,437.00p | 3,242.00p | 3,335.00p | 5061701 |
| 13/11/2025 | 3,798.00p | 3,806.00p | 3,288.00p | 3,360.00p | 6817289 |
| 12/11/2025 | 4,210.00p | 4,216.00p | 4,036.00p | 4,069.00p | 2216425 |
| 11/11/2025 | 4,327.00p | 4,351.00p | 4,153.00p | 4,211.00p | 2017190 |
| 10/11/2025 | 4,278.00p | 4,329.00p | 4,254.00p | 4,302.00p | 1394185 |
| 07/11/2025 | 4,262.00p | 4,263.00p | 4,176.00p | 4,207.00p | 975015 |
| 06/11/2025 | 4,323.00p | 4,363.00p | 4,237.00p | 4,245.00p | 1288184 |
| 05/11/2025 | 4,345.00p | 4,378.00p | 4,312.00p | 4,358.00p | 1835667 |
| 04/11/2025 | 4,354.00p | 4,378.00p | 4,269.00p | 4,363.00p | 865839 |
| 03/11/2025 | 4,394.00p | 4,403.00p | 4,351.00p | 4,385.00p | 717406 |
| 31/10/2025 | 4,454.00p | 4,462.00p | 4,369.00p | 4,400.00p | 723498 |
| 30/10/2025 | 4,395.00p | 4,455.00p | 4,371.00p | 4,442.00p | 789263 |
| 29/10/2025 | 4,437.00p | 4,485.00p | 4,418.00p | 4,446.00p | 686220 |
| 28/10/2025 | 4,459.00p | 4,466.00p | 4,365.00p | 4,447.00p | 875295 |
| 27/10/2025 | 4,450.00p | 4,497.00p | 4,432.00p | 4,459.00p | 537074 |
| 24/10/2025 | 4,364.00p | 4,437.00p | 4,357.50p | 4,437.00p | 534788 |
| 23/10/2025 | 4,370.00p | 4,374.00p | 4,320.00p | 4,354.00p | 1377215 |
| 22/10/2025 | 4,352.00p | 4,380.00p | 4,323.00p | 4,364.00p | 1149766 |
| 21/10/2025 | 4,300.00p | 4,335.00p | 4,295.00p | 4,326.00p | 1054097 |
| 20/10/2025 | 4,279.00p | 4,318.00p | 4,261.00p | 4,299.00p | 895084 |
| 17/10/2025 | 4,203.00p | 4,287.00p | 4,196.00p | 4,272.00p | 1529951 |
| 16/10/2025 | 4,321.00p | 4,333.00p | 4,244.00p | 4,264.00p | 883360 |
| 15/10/2025 | 4,383.00p | 4,394.00p | 4,285.00p | 4,302.00p | 987973 |
| 14/10/2025 | 4,298.00p | 4,360.00p | 4,262.50p | 4,352.00p | 1421251 |
| 13/10/2025 | 4,340.00p | 4,367.00p | 4,300.00p | 4,311.00p | 3477210 |
| 10/10/2025 | 4,411.00p | 4,425.00p | 4,326.00p | 4,328.00p | 962614 |
| 09/10/2025 | 4,380.00p | 4,401.00p | 4,352.97p | 4,389.00p | 1715003 |
| 08/10/2025 | 4,370.00p | 4,446.00p | 4,357.00p | 4,385.00p | 2420630 |
| 07/10/2025 | 4,342.00p | 4,376.00p | 4,337.00p | 4,363.00p | 1151035 |
| 06/10/2025 | 4,432.00p | 4,447.00p | 4,302.00p | 4,356.00p | 2504346 |
| 03/10/2025 | 4,330.00p | 4,426.00p | 4,281.48p | 4,426.00p | 3189341 |
| 02/10/2025 | 4,223.00p | 4,328.00p | 4,205.00p | 4,310.00p | 2747692 |
| 01/10/2025 | 4,072.00p | 4,165.00p | 4,053.00p | 4,142.00p | 1395238 |
| 30/09/2025 | 4,066.00p | 4,116.00p | 4,055.00p | 4,089.00p | 1481948 |
| 29/09/2025 | 4,025.00p | 4,086.00p | 3,996.50p | 4,025.00p | 2711363 |
| 26/09/2025 | 3,964.00p | 4,058.00p | 3,947.00p | 4,022.00p | 1840312 |
| 25/09/2025 | 3,870.00p | 3,977.00p | 3,799.50p | 3,947.00p | 1787125 |
| 24/09/2025 | 3,955.00p | 3,958.00p | 3,871.00p | 3,871.00p | 902871 |
| 23/09/2025 | 3,936.00p | 4,003.01p | 3,930.00p | 3,935.00p | 821165 |
| 22/09/2025 | 3,887.00p | 3,941.00p | 3,875.00p | 3,930.00p | 1802619 |
| 19/09/2025 | 3,926.00p | 3,931.00p | 3,862.00p | 3,878.00p | 3412572 |
| 18/09/2025 | 3,864.00p | 3,937.00p | 3,863.00p | 3,908.00p | 1926618 |
| 17/09/2025 | 3,803.00p | 3,850.00p | 3,774.40p | 3,831.00p | 1257317 |
| 16/09/2025 | 3,845.00p | 3,862.00p | 3,845.00p | 3,784.00p | 691236 |
| 15/09/2025 | 3,845.00p | 3,868.40p | 3,815.80p | 3,862.00p | 1311728 |
| 12/09/2025 | 3,864.00p | 3,877.00p | 3,809.00p | 3,809.00p | 1402875 |
| 11/09/2025 | 3,920.00p | 3,920.00p | 3,811.00p | 3,853.00p | 3215506 |
| 10/09/2025 | 3,920.00p | 3,945.00p | 3,811.00p | 3,811.00p | 1754902 |
| 09/09/2025 | 4,002.00p | 4,002.00p | 3,923.00p | 3,923.00p | 863459 |
| 08/09/2025 | 3,926.00p | 3,988.00p | 3,912.00p | 3,980.00p | 778343 |
| 05/09/2025 | 3,929.00p | 3,949.00p | 3,897.00p | 3,922.00p | 755077 |
| 04/09/2025 | 3,904.00p | 3,920.00p | 3,878.00p | 3,908.00p | 1003571 |
| 03/09/2025 | 3,901.00p | 3,901.00p | 3,856.00p | 3,905.00p | 2371866 |
| 02/09/2025 | 3,958.00p | 3,967.00p | 3,854.00p | 3,887.00p | 1139590 |
| 01/09/2025 | 4,003.00p | 4,023.00p | 3,920.00p | 3,962.00p | 612793 |
| 29/08/2025 | 4,033.00p | 4,050.00p | 4,014.00p | 4,019.00p | 1150727 |
| 28/08/2025 | 4,098.00p | 4,109.00p | 4,039.00p | 4,039.00p | 1118970 |
| 27/08/2025 | 4,123.00p | 4,123.00p | 4,080.00p | 4,095.00p | 1601747 |
| 26/08/2025 | 4,099.00p | 4,100.50p | 4,048.00p | 4,100.00p | 1969401 |
| 22/08/2025 | 4,083.00p | 4,133.00p | 4,056.00p | 4,110.00p | 724817 |
| 21/08/2025 | 4,092.00p | 4,104.00p | 4,046.00p | 4,075.00p | 539504 |
| 20/08/2025 | 4,038.00p | 4,102.00p | 4,028.99p | 4,091.00p | 1631812 |
| 19/08/2025 | 4,019.00p | 4,038.00p | 3,984.00p | 4,038.00p | 2536568 |
| 18/08/2025 | 3,984.00p | 4,013.00p | 3,956.00p | 4,010.00p | 3141057 |
| 15/08/2025 | 4,099.00p | 4,110.00p | 3,948.00p | 3,971.00p | 1210154 |
| 14/08/2025 | 4,102.00p | 4,109.00p | 4,042.00p | 4,067.00p | 1669312 |
| 13/08/2025 | 4,105.00p | 4,108.00p | 4,080.00p | 4,085.00p | 779744 |
| 12/08/2025 | 4,128.00p | 4,162.00p | 4,081.00p | 4,088.00p | 535537 |
| 11/08/2025 | 4,086.00p | 4,123.00p | 4,086.00p | 4,109.00p | 1205401 |
| 08/08/2025 | 4,070.00p | 4,093.00p | 4,019.00p | 4,075.00p | 2045403 |
| 07/08/2025 | 4,082.00p | 4,095.00p | 4,000.00p | 4,039.00p | 1900637 |
| 06/08/2025 | 4,069.00p | 4,080.00p | 4,045.00p | 4,079.00p | 1971327 |
| 05/08/2025 | 4,121.00p | 4,123.00p | 4,004.00p | 4,029.00p | 1138850 |
| 04/08/2025 | 4,115.00p | 4,151.00p | 4,088.00p | 4,113.00p | 757569 |
| 01/08/2025 | 4,134.00p | 4,150.00p | 4,110.00p | 4,131.00p | 1421337 |
| 31/07/2025 | 4,163.00p | 4,210.00p | 4,147.00p | 4,151.00p | 995042 |
| 30/07/2025 | 4,133.00p | 4,150.21p | 4,112.00p | 4,150.00p | 1036395 |
| 29/07/2025 | 4,110.00p | 4,195.00p | 4,099.00p | 4,138.00p | 962063 |
| 28/07/2025 | 4,158.00p | 4,185.00p | 4,091.00p | 4,112.00p | 624915 |
| 25/07/2025 | 4,286.00p | 4,292.00p | 4,144.00p | 4,144.00p | 1399249 |
| 24/07/2025 | 4,317.00p | 4,342.00p | 4,218.00p | 4,264.00p | 1056603 |
| 23/07/2025 | 4,326.00p | 4,364.00p | 4,297.00p | 4,344.00p | 2216843 |
| 22/07/2025 | 4,349.00p | 4,366.00p | 4,262.00p | 4,281.00p | 1555648 |
| 21/07/2025 | 4,333.00p | 4,363.00p | 4,307.00p | 4,349.00p | 759843 |
| 18/07/2025 | 4,281.00p | 4,340.00p | 4,266.00p | 4,340.00p | 1421785 |
| 17/07/2025 | 4,229.00p | 4,261.00p | 4,198.00p | 4,244.00p | 708213 |
| 16/07/2025 | 4,144.00p | 4,240.00p | 4,128.00p | 4,210.00p | 650926 |
| 15/07/2025 | 4,197.00p | 4,213.20p | 4,131.00p | 4,150.00p | 3369854 |
| 14/07/2025 | 4,158.00p | 4,203.00p | 4,140.00p | 4,197.00p | 453782 |
| 11/07/2025 | 4,222.00p | 4,222.00p | 4,147.00p | 4,185.00p | 4088846 |
| 10/07/2025 | 4,208.00p | 4,240.00p | 4,180.00p | 4,205.00p | 1014938 |
| 09/07/2025 | 4,227.00p | 4,238.00p | 4,135.00p | 4,176.00p | 643177 |
| 08/07/2025 | 4,155.00p | 4,222.00p | 4,136.00p | 4,200.00p | 1494729 |
| 07/07/2025 | 4,050.00p | 4,190.00p | 4,044.00p | 4,176.00p | 1072766 |
| 04/07/2025 | 4,055.00p | 4,062.00p | 4,028.00p | 4,042.00p | 265952 |
| 03/07/2025 | 4,050.00p | 4,093.00p | 4,030.00p | 4,078.00p | 530903 |
| 02/07/2025 | 4,101.00p | 4,104.24p | 4,013.00p | 4,050.00p | 1077202 |
| 01/07/2025 | 4,137.00p | 4,150.00p | 4,064.00p | 4,101.00p | 1074448 |
| 30/06/2025 | 4,184.00p | 4,200.00p | 4,118.00p | 4,120.00p | 1276177 |
| 27/06/2025 | 4,127.00p | 4,187.00p | 4,093.00p | 4,161.00p | 1599961 |
| 26/06/2025 | 3,935.00p | 4,156.00p | 3,934.00p | 4,138.00p | 1559055 |
| 25/06/2025 | 4,045.00p | 4,046.00p | 3,944.00p | 3,949.00p | 2094538 |
| 24/06/2025 | 4,102.00p | 4,106.00p | 4,016.00p | 4,030.00p | 1528499 |
| 23/06/2025 | 4,005.00p | 4,060.00p | 3,971.00p | 4,022.00p | 864745 |
| 20/06/2025 | 4,064.00p | 4,100.00p | 4,044.80p | 4,045.00p | 5047779 |
| 19/06/2025 | 4,078.00p | 4,086.00p | 4,027.00p | 4,040.00p | 531520 |
| 18/06/2025 | 4,120.00p | 4,155.00p | 4,091.00p | 4,141.00p | 914048 |
| 17/06/2025 | 4,110.00p | 4,134.00p | 4,083.00p | 4,091.00p | 1021345 |
| 16/06/2025 | 4,128.00p | 4,145.00p | 4,092.00p | 4,118.00p | 2152488 |
| 13/06/2025 | 4,125.00p | 4,148.00p | 4,093.00p | 4,123.00p | 612921 |
| 12/06/2025 | 4,212.00p | 4,237.00p | 4,176.00p | 4,188.00p | 756786 |
| 11/06/2025 | 4,255.00p | 4,268.00p | 4,152.00p | 4,238.00p | 787154 |
| 10/06/2025 | 4,323.00p | 4,349.00p | 4,253.00p | 4,253.00p | 750400 |
| 09/06/2025 | 4,288.00p | 4,350.00p | 4,274.80p | 4,334.00p | 1188893 |
| 06/06/2025 | 4,150.00p | 4,275.00p | 4,147.00p | 4,265.00p | 1772620 |
| 05/06/2025 | 4,174.00p | 4,180.00p | 4,122.00p | 4,150.00p | 876735 |
| 04/06/2025 | 4,091.00p | 4,171.00p | 4,065.00p | 4,167.00p | 1618293 |
| 03/06/2025 | 4,062.00p | 4,089.00p | 4,006.50p | 4,077.00p | 1324008 |
| 02/06/2025 | 4,050.00p | 4,109.00p | 4,049.00p | 4,062.00p | 1213863 |
| 30/05/2025 | 4,070.00p | 4,117.00p | 4,028.00p | 4,072.00p | 3845020 |
| 29/05/2025 | 4,087.00p | 4,090.00p | 4,014.00p | 4,056.00p | 885623 |
| 28/05/2025 | 4,123.00p | 4,129.00p | 4,049.44p | 4,065.00p | 890241 |
| 27/05/2025 | 4,150.00p | 4,179.00p | 4,115.00p | 4,137.00p | 1622219 |
| 23/05/2025 | 4,063.00p | 4,146.00p | 4,042.00p | 4,117.00p | 1722664 |
| 22/05/2025 | 4,017.00p | 4,067.00p | 3,994.00p | 4,067.00p | 1285164 |
| 21/05/2025 | 4,025.00p | 4,081.00p | 3,997.00p | 4,054.00p | 1195713 |
| 20/05/2025 | 4,045.00p | 4,066.00p | 3,997.00p | 4,029.00p | 943849 |
| 19/05/2025 | 3,950.00p | 4,019.00p | 3,928.00p | 4,019.00p | 954817 |
| 16/05/2025 | 4,076.00p | 4,083.00p | 3,943.00p | 3,974.00p | 2348385 |
| 15/05/2025 | 4,050.00p | 4,107.00p | 3,848.00p | 4,020.00p | 5989563 |
| 14/05/2025 | 4,167.00p | 4,211.00p | 4,138.92p | 4,197.00p | 1489692 |
| 13/05/2025 | 4,097.00p | 4,168.00p | 4,080.00p | 4,141.00p | 1623130 |
| 12/05/2025 | 4,180.00p | 4,212.00p | 4,057.00p | 4,097.00p | 1822522 |
| 09/05/2025 | 4,196.00p | 4,212.76p | 4,155.00p | 4,170.00p | 1490187 |
| 08/05/2025 | 4,248.00p | 4,275.00p | 4,155.00p | 4,191.00p | 1373649 |
| 07/05/2025 | 4,298.00p | 4,328.64p | 4,202.00p | 4,215.00p | 1058793 |
| 06/05/2025 | 4,344.00p | 4,403.75p | 4,251.00p | 4,298.00p | 1969792 |
| 02/05/2025 | 4,292.00p | 4,292.00p | 4,216.00p | 4,260.00p | 1186633 |
| 01/05/2025 | 4,226.00p | 4,261.00p | 4,207.59p | 4,230.00p | 861713 |
| 30/04/2025 | 4,200.00p | 4,246.00p | 4,188.00p | 4,234.00p | 1802923 |
| 29/04/2025 | 4,198.00p | 4,204.31p | 4,165.00p | 4,192.00p | 968380 |
| 28/04/2025 | 4,213.00p | 4,220.00p | 4,177.00p | 4,180.00p | 1017644 |
| 25/04/2025 | 4,233.00p | 4,249.00p | 4,174.00p | 4,209.00p | 1462009 |
| 24/04/2025 | 4,160.00p | 4,214.00p | 4,155.00p | 4,190.00p | 1445924 |
| 23/04/2025 | 4,182.00p | 4,220.00p | 4,147.00p | 4,164.00p | 1174179 |
| 22/04/2025 | 4,106.00p | 4,177.00p | 4,065.00p | 4,154.00p | 1136110 |
| 17/04/2025 | 4,143.00p | 4,158.00p | 4,093.00p | 4,115.00p | 1084925 |
| 16/04/2025 | 4,110.00p | 4,144.00p | 4,054.00p | 4,144.00p | 1877709 |
| 15/04/2025 | 3,904.00p | 4,146.00p | 3,898.00p | 4,130.00p | 3140481 |
| 14/04/2025 | 3,900.00p | 3,930.00p | 3,831.00p | 3,904.00p | 1431687 |
| 11/04/2025 | 3,897.00p | 3,931.00p | 3,772.00p | 3,846.00p | 2327730 |
| 10/04/2025 | 3,816.00p | 3,956.05p | 3,739.00p | 3,879.00p | 4511458 |
| 09/04/2025 | 3,447.00p | 3,606.00p | 3,443.00p | 3,600.00p | 3711788 |
| 08/04/2025 | 3,422.00p | 3,571.00p | 3,400.00p | 3,545.00p | 2354323 |
| 07/04/2025 | 3,410.00p | 3,571.00p | 3,296.00p | 3,367.00p | 2458456 |
| 04/04/2025 | 3,698.00p | 3,708.00p | 3,483.00p | 3,529.00p | 3494654 |
| 03/04/2025 | 3,587.00p | 3,727.00p | 3,546.00p | 3,718.00p | 2657517 |
| 02/04/2025 | 3,621.00p | 3,661.00p | 3,585.00p | 3,647.00p | 1132406 |
| 01/04/2025 | 3,665.00p | 3,683.88p | 3,623.00p | 3,647.00p | 888991 |
| 31/03/2025 | 3,669.00p | 3,676.00p | 3,581.00p | 3,616.00p | 2767816 |
| 28/03/2025 | 3,733.00p | 3,744.00p | 3,670.00p | 3,712.00p | 709832 |
| 27/03/2025 | 3,723.00p | 3,755.00p | 3,692.00p | 3,749.00p | 1039910 |
| 26/03/2025 | 3,794.00p | 3,801.89p | 3,732.00p | 3,743.00p | 757198 |
| 25/03/2025 | 3,743.00p | 3,784.00p | 3,718.00p | 3,770.00p | 818777 |
| 24/03/2025 | 3,734.00p | 3,765.00p | 3,702.00p | 3,739.00p | 2769897 |
| 21/03/2025 | 3,698.00p | 3,759.00p | 3,675.00p | 3,713.00p | 4281652 |
| 20/03/2025 | 3,662.00p | 3,740.00p | 3,497.00p | 3,689.00p | 3020821 |
| 19/03/2025 | 3,812.00p | 3,848.00p | 3,786.00p | 3,815.00p | 2646533 |
| 18/03/2025 | 3,823.00p | 3,846.00p | 3,789.00p | 3,822.00p | 1303968 |
| 17/03/2025 | 3,747.00p | 3,803.00p | 3,728.00p | 3,803.00p | 1268594 |
| 14/03/2025 | 3,697.00p | 3,775.00p | 3,674.00p | 3,736.00p | 1754903 |
| 13/03/2025 | 3,759.00p | 3,806.00p | 3,687.00p | 3,687.00p | 1477874 |
| 12/03/2025 | 3,715.00p | 3,800.00p | 3,696.00p | 3,767.00p | 3555881 |
| 11/03/2025 | 3,703.00p | 3,729.00p | 3,668.00p | 3,696.00p | 2331684 |
| 10/03/2025 | 3,839.00p | 3,860.00p | 3,704.00p | 3,706.00p | 2127647 |
| 07/03/2025 | 3,758.00p | 3,873.00p | 3,744.00p | 3,856.00p | 1204968 |
| 06/03/2025 | 3,917.00p | 3,917.00p | 3,733.00p | 3,824.00p | 2079237 |
| 05/03/2025 | 3,897.00p | 3,927.00p | 3,832.00p | 3,860.00p | 1413197 |
| 04/03/2025 | 3,972.00p | 3,990.00p | 3,851.00p | 3,860.00p | 2205418 |
| 03/03/2025 | 3,981.00p | 4,037.00p | 3,954.00p | 4,013.00p | 1338665 |
| 28/02/2025 | 3,992.00p | 3,993.00p | 3,921.00p | 3,957.00p | 3521334 |
| 27/02/2025 | 4,068.00p | 4,097.00p | 3,943.00p | 4,006.00p | 1450739 |
| 26/02/2025 | 4,084.00p | 4,124.00p | 4,075.00p | 4,100.00p | 1680857 |
| 25/02/2025 | 4,063.00p | 4,113.00p | 4,034.00p | 4,057.00p | 996638 |
| 24/02/2025 | 4,100.00p | 4,115.00p | 4,037.00p | 4,082.00p | 1264452 |
*Close Price adjusted for both dividends and splits