Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Convatec Group (CTEC) by Citi
- Underperform Unilever (ULVR) by Jefferies
- Buy Derwent London (DLN) by Goldman Sachs
- Underperform 3i Group (III) by RBC Capital
- Hold Cohort (CHRT) by Jefferies
- Overweight Burberry Group (BRBY) by Morgan Stanley
- Overweight Burberry Group (BRBY) by Barclays
- Buy Avon Technologies (AVON) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Buy Chemring Group (CHG) by Jefferies
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Jefferies
- Buy Shaftesbury Capital (SHC) by Jefferies
- Hold ITV (ITV) by Deutsche Bank
- Underperform Burberry Group (BRBY) by Jefferies
- Buy Victrex plc (VCT) by Canaccord Genuity
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/05/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/05/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/05/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 01/05/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 30/04/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 29/04/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 28/04/2015 | 190.00p | 202.50p | 190.00p | 190.00p | 0 |
| 27/04/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 24/04/2015 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 23/04/2015 | 185.00p | 190.00p | 185.00p | 190.00p | 0 |
| 22/04/2015 | 185.00p | 199.85p | 185.00p | 185.00p | 1000 |
| 21/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/04/2015 | 185.00p | 185.00p | 170.00p | 185.00p | 1000 |
| 16/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 07/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/04/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 01/04/2015 | 185.00p | 185.00p | 170.00p | 185.00p | 2000 |
| 31/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 25/03/2015 | 185.00p | 220.00p | 185.00p | 185.00p | 0 |
| 24/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/03/2015 | 185.00p | 185.00p | 175.00p | 185.00p | 3700 |
| 18/03/2015 | 187.50p | 220.00p | 185.00p | 187.50p | 0 |
| 17/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 16/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 13/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 12/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 11/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 10/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 09/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 06/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 05/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 04/03/2015 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 03/03/2015 | 185.00p | 187.50p | 185.00p | 187.50p | 0 |
| 02/03/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 25/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/02/2015 | 185.00p | 185.00p | 170.00p | 185.00p | 5000 |
| 16/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 12/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 11/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/02/2015 | 185.00p | 190.00p | 185.00p | 185.00p | 1000 |
| 09/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/02/2015 | 185.00p | 185.00p | 173.00p | 185.00p | 1000 |
| 05/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/02/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/01/2015 | 185.00p | 192.50p | 185.00p | 185.00p | 1000 |
| 29/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/01/2015 | 185.00p | 220.00p | 185.00p | 185.00p | 0 |
| 27/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/01/2015 | 185.00p | 185.00p | 170.00p | 185.00p | 3000 |
| 15/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 12/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 08/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 07/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/01/2015 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 31/12/2014 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/12/2014 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 29/12/2014 | 180.00p | 185.00p | 180.00p | 185.00p | 0 |
| 24/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 23/12/2014 | 180.00p | 210.00p | 180.00p | 180.00p | 0 |
| 22/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 19/12/2014 | 180.00p | 210.00p | 180.00p | 180.00p | 0 |
| 18/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 15/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/12/2014 | 180.00p | 210.00p | 180.00p | 180.00p | 0 |
| 11/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 08/12/2014 | 180.00p | 210.00p | 180.00p | 180.00p | 0 |
| 05/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 04/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 03/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 02/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 01/12/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 28/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 27/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 26/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 25/11/2014 | 180.00p | 210.00p | 160.00p | 180.00p | 7100 |
| 24/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 21/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 20/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 19/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 18/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 14/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 07/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 04/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 03/11/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 31/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 30/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 29/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 28/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 27/10/2014 | 180.00p | 180.00p | 162.00p | 180.00p | 7200 |
| 24/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 23/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 22/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 21/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 20/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 17/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 15/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 14/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 13/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/10/2014 | 180.00p | 180.00p | 160.00p | 180.00p | 3000 |
| 08/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 07/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/10/2014 | 180.00p | 210.00p | 180.00p | 180.00p | 0 |
| 03/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 02/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 01/10/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 30/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 29/09/2014 | 180.00p | 210.00p | 163.00p | 180.00p | 700 |
| 26/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 25/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 24/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 23/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 22/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 19/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 18/09/2014 | 180.00p | 180.00p | 160.00p | 180.00p | 4560 |
| 17/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 16/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 15/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 12/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 11/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 10/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 09/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 08/09/2014 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 05/09/2014 | 177.50p | 180.00p | 160.00p | 180.00p | 300 |
| 04/09/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 03/09/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 02/09/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 01/09/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 29/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 28/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 27/08/2014 | 177.50p | 177.50p | 165.00p | 177.50p | 3000 |
| 26/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 22/08/2014 | 177.50p | 210.00p | 177.50p | 177.50p | 0 |
| 21/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 20/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 19/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 18/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 15/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 14/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 13/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 12/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 11/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 08/08/2014 | 177.50p | 180.00p | 177.50p | 177.50p | 2250 |
| 07/08/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 06/08/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 05/08/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 04/08/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 01/08/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 31/07/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 30/07/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 0 |
| 29/07/2014 | 177.50p | 177.50p | 160.00p | 177.50p | 11000 |
| 28/07/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 25/07/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 24/07/2014 | 177.50p | 177.50p | 177.50p | 177.50p | 6147 |
*Close Price adjusted for both dividends and splits