Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Heavitree Brewery 'A' Shares (HVTA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 06/03/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 05/03/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 04/03/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 03/03/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 28/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 27/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 26/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 25/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 24/02/2025 | 175.00p | 195.00p | 175.00p | 175.00p | 505 |
| 21/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 20/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 19/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 18/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 17/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 14/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 13/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 12/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 11/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 10/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 07/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 06/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 05/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 04/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 03/02/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 31/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 30/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 29/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 28/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 27/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 24/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 23/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 22/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 21/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 20/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 17/01/2025 | 175.00p | 175.00p | 172.00p | 175.00p | 413 |
| 16/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 15/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 14/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 13/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 10/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 09/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 08/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 07/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 06/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 03/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 02/01/2025 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 31/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 30/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 27/12/2024 | 185.00p | 175.00p | 166.67p | 175.00p | 0 |
| 24/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 23/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 20/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 19/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 18/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 17/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 16/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 13/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 12/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 11/12/2024 | 175.00p | 175.00p | 150.50p | 175.00p | 341 |
| 10/12/2024 | 175.00p | 175.00p | 168.00p | 175.00p | 6250 |
| 09/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 06/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 05/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 04/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 03/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 02/12/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 29/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 28/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 27/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 26/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 25/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 22/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 21/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 20/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 19/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 18/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 15/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 14/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 13/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 12/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 11/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 08/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 07/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 06/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 05/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 04/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 01/11/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 31/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 30/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 29/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 28/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 25/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 24/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 23/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 22/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 21/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 18/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 17/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 16/10/2024 | 175.00p | 175.00p | 150.00p | 175.00p | 16333 |
| 15/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 14/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 11/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 10/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 09/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 08/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 07/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 04/10/2024 | 175.00p | 175.00p | 153.00p | 175.00p | 7 |
| 03/10/2024 | 175.00p | 175.00p | 166.67p | 175.00p | 0 |
| 02/10/2024 | 180.00p | 180.00p | 175.00p | 175.00p | 11700 |
| 01/10/2024 | 180.00p | 180.00p | 170.00p | 180.00p | 0 |
| 30/09/2024 | 185.00p | 185.00p | 150.70p | 180.00p | 2000 |
| 27/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 25/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/09/2024 | 185.00p | 185.00p | 178.00p | 185.00p | 0 |
| 19/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 16/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/09/2024 | 185.00p | 219.30p | 185.00p | 185.00p | 35 |
| 12/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 11/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 06/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 05/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 04/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 03/09/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/09/2024 | 185.00p | 185.00p | 160.00p | 185.00p | 15000 |
| 30/08/2024 | 185.00p | 185.00p | 161.00p | 185.00p | 277 |
| 29/08/2024 | 185.00p | 185.00p | 160.50p | 185.00p | 1000 |
| 28/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/08/2024 | 185.00p | 185.00p | 155.00p | 185.00p | 2578 |
| 23/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 5860 |
| 22/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 1000 |
| 21/08/2024 | 185.00p | 185.00p | 160.20p | 185.00p | 1800 |
| 20/08/2024 | 185.00p | 218.00p | 185.00p | 185.00p | 1000 |
| 19/08/2024 | 185.00p | 218.00p | 158.00p | 185.00p | 1020 |
| 16/08/2024 | 185.00p | 185.00p | 156.00p | 185.00p | 500 |
| 15/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/08/2024 | 185.00p | 218.00p | 185.00p | 185.00p | 91 |
| 12/08/2024 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 09/08/2024 | 177.00p | 185.00p | 163.50p | 185.00p | 0 |
| 08/08/2024 | 177.00p | 177.00p | 168.00p | 177.00p | 0 |
| 07/08/2024 | 177.00p | 177.00p | 168.00p | 177.00p | 0 |
| 06/08/2024 | 160.00p | 189.40p | 155.00p | 177.00p | 2004 |
| 05/08/2024 | 160.00p | 188.00p | 130.00p | 160.00p | 2009 |
| 02/08/2024 | 160.00p | 180.00p | 160.00p | 160.00p | 835 |
| 01/08/2024 | 160.00p | 180.00p | 160.00p | 160.00p | 1 |
| 31/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/07/2024 | 160.00p | 190.00p | 160.00p | 160.00p | 1 |
| 29/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 23/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/07/2024 | 160.00p | 160.00p | 130.00p | 160.00p | 0 |
| 18/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 17/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/07/2024 | 160.00p | 160.00p | 159.00p | 160.00p | 1 |
| 09/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 08/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/07/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/07/2024 | 160.00p | 180.00p | 160.00p | 160.00p | 577 |
| 02/07/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 01/07/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 28/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 27/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 26/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 25/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 24/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 21/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 20/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 19/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 18/06/2024 | 160.00p | 175.00p | 160.00p | 160.00p | 0 |
| 17/06/2024 | 160.00p | 160.00p | 145.00p | 160.00p | 457 |
| 14/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/06/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 31/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 28/05/2024 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
*Close Price adjusted for both dividends and splits