Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Watch Raspberry PI Holdings (RPI) by Ken Hall in The Motley Fool
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy Sage Group (SGE) by Jefferies
Hunting (HTG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 19551 |
| 19/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 57324 |
| 16/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 182495 |
| 15/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 8291 |
| 14/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 359202 |
| 13/03/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 28631 |
| 12/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 186094 |
| 09/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 399372 |
| 08/03/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 276594 |
| 07/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 69838 |
| 06/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 6480 |
| 05/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 9668 |
| 02/03/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 94849 |
| 01/03/2001 | 196.00p | 196.00p | 196.00p | 196.00p | 40871 |
| 28/02/2001 | 195.00p | 195.00p | 195.00p | 195.00p | 290079 |
| 27/02/2001 | 195.50p | 195.50p | 195.50p | 195.50p | 58392 |
| 26/02/2001 | 201.50p | 201.50p | 201.50p | 201.50p | 1193703 |
| 23/02/2001 | 200.00p | 200.00p | 200.00p | 200.00p | 387510 |
| 22/02/2001 | 199.50p | 199.50p | 199.50p | 199.50p | 350121 |
| 21/02/2001 | 190.00p | 190.00p | 190.00p | 190.00p | 696087 |
| 20/02/2001 | 188.00p | 188.00p | 188.00p | 188.00p | 191580 |
| 19/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 618699 |
| 16/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 366411 |
| 15/02/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 3092583 |
| 14/02/2001 | 157.50p | 157.50p | 157.50p | 157.50p | 78408 |
| 13/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 57531 |
| 12/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 38701 |
| 09/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 10800 |
| 08/02/2001 | 159.00p | 159.00p | 159.00p | 159.00p | 47613 |
| 07/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 45616 |
| 06/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 202848 |
| 05/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 142209 |
| 02/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 62730 |
| 01/02/2001 | 160.00p | 160.00p | 160.00p | 160.00p | 86800 |
| 31/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 104795 |
| 30/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 41387 |
| 29/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 74985 |
| 26/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 9316 |
| 25/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 14015 |
| 24/01/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 3430 |
| 23/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 255207 |
| 22/01/2001 | 161.50p | 161.50p | 161.50p | 161.50p | 197173 |
| 19/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 92200 |
| 18/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 135010 |
| 17/01/2001 | 154.00p | 154.00p | 154.00p | 154.00p | 81317 |
| 16/01/2001 | 145.50p | 145.50p | 145.50p | 145.50p | 22145 |
| 15/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 336 |
| 12/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 7027 |
| 11/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 2293 |
| 10/01/2001 | 146.50p | 146.50p | 146.50p | 146.50p | 9401 |
| 09/01/2001 | 142.50p | 142.50p | 142.50p | 142.50p | 209334 |
| 08/01/2001 | 142.50p | 142.50p | 142.50p | 142.50p | 81919 |
| 05/01/2001 | 150.50p | 150.50p | 150.50p | 150.50p | 28462 |
| 04/01/2001 | 155.00p | 155.00p | 155.00p | 155.00p | 23125 |
| 03/01/2001 | 154.50p | 154.50p | 154.50p | 154.50p | 69470 |
| 02/01/2001 | 158.50p | 158.50p | 158.50p | 158.50p | 13102 |
| 29/12/2000 | 157.50p | 157.50p | 157.50p | 157.50p | 5000 |
| 28/12/2000 | 156.50p | 156.50p | 156.50p | 156.50p | 20500 |
| 27/12/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 104158 |
| 22/12/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 15709 |
| 21/12/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 93745 |
| 20/12/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 37762 |
| 19/12/2000 | 155.00p | 155.00p | 155.00p | 155.00p | 30513 |
| 18/12/2000 | 156.00p | 156.00p | 156.00p | 156.00p | 63815 |
| 15/12/2000 | 147.00p | 147.00p | 147.00p | 147.00p | 172050 |
| 14/12/2000 | 142.00p | 142.00p | 142.00p | 142.00p | 101410 |
| 13/12/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 5000 |
| 12/12/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 15833 |
| 11/12/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 39513 |
| 08/12/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 11640 |
| 07/12/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 327997 |
| 06/12/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 51531 |
| 05/12/2000 | 129.50p | 129.50p | 129.50p | 129.50p | 27100 |
| 04/12/2000 | 129.50p | 129.50p | 129.50p | 129.50p | 2500 |
| 01/12/2000 | 131.00p | 131.00p | 131.00p | 131.00p | 238211 |
| 30/11/2000 | 131.00p | 131.00p | 131.00p | 131.00p | 201710 |
| 29/11/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 24480 |
| 28/11/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 15100 |
| 27/11/2000 | 139.50p | 139.50p | 139.50p | 139.50p | 19366 |
| 24/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 2844 |
| 23/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 7250 |
| 22/11/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 9224 |
| 21/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 20/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 6265 |
| 17/11/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 9070 |
| 16/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 8803 |
| 15/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 2671 |
| 14/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 13/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 3606 |
| 10/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 2520 |
| 09/11/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 1550 |
| 08/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 14402 |
| 07/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 9872 |
| 06/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 700 |
| 03/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 10705 |
| 02/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/11/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 716 |
| 31/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 118582 |
| 30/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 71072 |
| 27/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 1322 |
| 26/10/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 25985 |
| 25/10/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 26422 |
| 24/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13121 |
| 23/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 16782 |
| 20/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 19/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13024 |
| 18/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 41110 |
| 17/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 2801 |
| 16/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6500 |
| 13/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 1300 |
| 12/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 18871 |
| 11/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 15161 |
| 10/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 5487 |
| 09/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6341 |
| 06/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 6200 |
| 05/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 13052 |
| 04/10/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 16697 |
| 03/10/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 02/10/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 8178 |
| 29/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 1200 |
| 28/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 22000 |
| 27/09/2000 | 154.50p | 154.50p | 154.50p | 154.50p | 132235 |
| 26/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 15521 |
| 25/09/2000 | 153.50p | 153.50p | 153.50p | 153.50p | 118347 |
| 22/09/2000 | 152.50p | 152.50p | 152.50p | 152.50p | 13882 |
| 21/09/2000 | 156.00p | 156.00p | 156.00p | 156.00p | 106006 |
| 20/09/2000 | 158.50p | 158.50p | 158.50p | 158.50p | 232000 |
| 19/09/2000 | 158.50p | 158.50p | 158.50p | 158.50p | 70286 |
| 18/09/2000 | 162.00p | 162.00p | 162.00p | 162.00p | 119935 |
| 15/09/2000 | 157.50p | 157.50p | 157.50p | 157.50p | 124368 |
| 14/09/2000 | 154.50p | 154.50p | 154.50p | 154.50p | 211646 |
| 13/09/2000 | 148.00p | 148.00p | 148.00p | 148.00p | 145165 |
| 12/09/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 52061 |
| 11/09/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 4178 |
| 08/09/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 82613 |
| 07/09/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 61544 |
| 06/09/2000 | 147.00p | 147.00p | 147.00p | 147.00p | 242269 |
| 05/09/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 3669 |
| 04/09/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 16190 |
| 01/09/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 43379 |
| 31/08/2000 | 146.00p | 146.00p | 146.00p | 146.00p | 122116 |
| 30/08/2000 | 146.00p | 146.00p | 146.00p | 146.00p | 41027 |
| 29/08/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 17553 |
| 25/08/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 9307 |
| 24/08/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 37970 |
| 23/08/2000 | 149.00p | 149.00p | 149.00p | 149.00p | 68208 |
| 22/08/2000 | 147.50p | 147.50p | 147.50p | 147.50p | 437620 |
| 21/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 116225 |
| 18/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 8000 |
| 17/08/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 40685 |
| 16/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 33758 |
| 15/08/2000 | 143.50p | 143.50p | 143.50p | 143.50p | 33859 |
| 14/08/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 33761 |
| 11/08/2000 | 146.00p | 146.00p | 146.00p | 146.00p | 329923 |
| 10/08/2000 | 145.50p | 145.50p | 145.50p | 145.50p | 35500 |
| 09/08/2000 | 144.50p | 144.50p | 144.50p | 144.50p | 504385 |
| 08/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 3525 |
| 07/08/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 158645 |
| 04/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 210164 |
| 03/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 12000 |
| 02/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 20336 |
| 01/08/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 1500 |
| 31/07/2000 | 140.50p | 140.50p | 140.50p | 140.50p | 195695 |
| 28/07/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 32500 |
| 27/07/2000 | 146.50p | 146.50p | 146.50p | 146.50p | 91820 |
| 26/07/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 136305 |
| 25/07/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 210000 |
| 24/07/2000 | 148.50p | 148.50p | 148.50p | 148.50p | 159367 |
| 21/07/2000 | 145.00p | 145.00p | 145.00p | 145.00p | 61800 |
| 20/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 47213 |
| 19/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 75190 |
| 18/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 13436 |
| 17/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 3946 |
| 14/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 8000 |
| 13/07/2000 | 135.50p | 135.50p | 135.50p | 135.50p | 371828 |
| 12/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 146497 |
| 11/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 17811 |
| 10/07/2000 | 135.00p | 135.00p | 135.00p | 135.00p | 51998 |
| 07/07/2000 | 136.00p | 136.00p | 136.00p | 136.00p | 53855 |
| 06/07/2000 | 136.50p | 136.50p | 136.50p | 136.50p | 1169 |
| 05/07/2000 | 136.50p | 136.50p | 136.50p | 136.50p | 3191 |
| 04/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 17342 |
| 03/07/2000 | 137.50p | 137.50p | 137.50p | 137.50p | 23270 |
| 30/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 9872 |
| 29/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 7676 |
| 28/06/2000 | 139.00p | 139.00p | 139.00p | 139.00p | 8554 |
| 27/06/2000 | 140.00p | 140.00p | 140.00p | 140.00p | 2696 |
| 26/06/2000 | 141.50p | 141.50p | 141.50p | 141.50p | 35690 |
| 23/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 40940 |
| 22/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 75277 |
| 21/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 18750 |
| 20/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 4500 |
| 19/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 5343 |
| 16/06/2000 | 142.50p | 142.50p | 142.50p | 142.50p | 3050 |
| 15/06/2000 | 143.50p | 143.50p | 143.50p | 143.50p | 15767 |
| 14/06/2000 | 144.00p | 144.00p | 144.00p | 144.00p | 276152 |
| 13/06/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 8809 |
| 12/06/2000 | 149.50p | 149.50p | 149.50p | 149.50p | 7458 |
| 09/06/2000 | 150.00p | 150.00p | 150.00p | 150.00p | 21413 |
| 08/06/2000 | 150.50p | 150.50p | 150.50p | 150.50p | 34307 |
*Close Price adjusted for both dividends and splits