Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Hunting (HTG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2002 | 174.00p | 174.00p | 174.00p | 174.00p | 448163 |
| 09/04/2002 | 174.00p | 174.00p | 174.00p | 174.00p | 630408 |
| 08/04/2002 | 176.00p | 176.00p | 176.00p | 176.00p | 50685 |
| 05/04/2002 | 176.00p | 176.00p | 176.00p | 176.00p | 271547 |
| 04/04/2002 | 176.00p | 176.00p | 176.00p | 176.00p | 86483 |
| 03/04/2002 | 178.50p | 178.50p | 178.50p | 178.50p | 2005941 |
| 02/04/2002 | 180.50p | 180.50p | 180.50p | 180.50p | 45524 |
| 01/04/2002 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 29/03/2002 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 28/03/2002 | 180.00p | 180.00p | 180.00p | 180.00p | 137353 |
| 27/03/2002 | 181.50p | 181.50p | 181.50p | 181.50p | 54269 |
| 26/03/2002 | 187.00p | 187.00p | 187.00p | 187.00p | 312558 |
| 25/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 21427 |
| 22/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 98930 |
| 21/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 88635 |
| 20/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 30832 |
| 19/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 63430 |
| 18/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 148359 |
| 15/03/2002 | 188.00p | 188.00p | 188.00p | 188.00p | 77377 |
| 14/03/2002 | 188.00p | 188.00p | 188.00p | 188.00p | 1074838 |
| 13/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 128298 |
| 12/03/2002 | 187.50p | 187.50p | 187.50p | 187.50p | 166202 |
| 11/03/2002 | 189.00p | 189.00p | 189.00p | 189.00p | 830780 |
| 08/03/2002 | 187.00p | 187.00p | 187.00p | 187.00p | 199525 |
| 07/03/2002 | 183.00p | 183.00p | 183.00p | 183.00p | 88350 |
| 06/03/2002 | 188.50p | 188.50p | 188.50p | 188.50p | 158027 |
| 05/03/2002 | 194.00p | 194.00p | 194.00p | 194.00p | 106042 |
| 04/03/2002 | 188.50p | 188.50p | 188.50p | 188.50p | 123548 |
| 01/03/2002 | 186.50p | 186.50p | 186.50p | 186.50p | 61482 |
| 28/02/2002 | 188.50p | 188.50p | 188.50p | 188.50p | 308707 |
| 27/02/2002 | 188.00p | 188.00p | 188.00p | 188.00p | 364638 |
| 26/02/2002 | 187.00p | 187.00p | 187.00p | 187.00p | 270561 |
| 25/02/2002 | 185.50p | 185.50p | 185.50p | 185.50p | 211686 |
| 22/02/2002 | 184.00p | 184.00p | 184.00p | 184.00p | 17290 |
| 21/02/2002 | 184.00p | 184.00p | 184.00p | 184.00p | 28234 |
| 20/02/2002 | 184.00p | 184.00p | 184.00p | 184.00p | 110447 |
| 19/02/2002 | 185.50p | 185.50p | 185.50p | 185.50p | 98302 |
| 18/02/2002 | 180.50p | 180.50p | 180.50p | 180.50p | 65514 |
| 15/02/2002 | 179.50p | 179.50p | 179.50p | 179.50p | 80630 |
| 14/02/2002 | 178.50p | 178.50p | 178.50p | 178.50p | 192700 |
| 13/02/2002 | 175.00p | 175.00p | 175.00p | 175.00p | 93385 |
| 12/02/2002 | 175.00p | 175.00p | 175.00p | 175.00p | 216104 |
| 11/02/2002 | 172.00p | 172.00p | 172.00p | 172.00p | 11035 |
| 08/02/2002 | 171.50p | 171.50p | 171.50p | 171.50p | 44973 |
| 07/02/2002 | 173.50p | 173.50p | 173.50p | 173.50p | 49498 |
| 06/02/2002 | 173.50p | 173.50p | 173.50p | 173.50p | 3300 |
| 05/02/2002 | 173.50p | 173.50p | 173.50p | 173.50p | 330504 |
| 04/02/2002 | 173.50p | 173.50p | 173.50p | 173.50p | 331417 |
| 01/02/2002 | 174.50p | 174.50p | 174.50p | 174.50p | 250448 |
| 31/01/2002 | 174.50p | 174.50p | 174.50p | 174.50p | 20900 |
| 30/01/2002 | 174.00p | 174.00p | 174.00p | 174.00p | 68990 |
| 29/01/2002 | 176.50p | 176.50p | 176.50p | 176.50p | 45150 |
| 28/01/2002 | 175.50p | 175.50p | 175.50p | 175.50p | 127527 |
| 25/01/2002 | 175.50p | 175.50p | 175.50p | 175.50p | 41152 |
| 24/01/2002 | 174.00p | 174.00p | 174.00p | 174.00p | 332849 |
| 23/01/2002 | 171.50p | 171.50p | 171.50p | 171.50p | 1048468 |
| 22/01/2002 | 168.50p | 168.50p | 168.50p | 168.50p | 1581995 |
| 21/01/2002 | 163.00p | 163.00p | 163.00p | 163.00p | 52456 |
| 18/01/2002 | 162.00p | 162.00p | 162.00p | 162.00p | 190433 |
| 17/01/2002 | 164.00p | 164.00p | 164.00p | 164.00p | 158651 |
| 16/01/2002 | 165.50p | 165.50p | 165.50p | 165.50p | 184943 |
| 15/01/2002 | 163.50p | 163.50p | 163.50p | 163.50p | 283855 |
| 14/01/2002 | 162.50p | 162.50p | 162.50p | 162.50p | 100575 |
| 11/01/2002 | 162.50p | 162.50p | 162.50p | 162.50p | 762327 |
| 10/01/2002 | 159.50p | 159.50p | 159.50p | 159.50p | 7233 |
| 09/01/2002 | 159.50p | 159.50p | 159.50p | 159.50p | 25864 |
| 08/01/2002 | 162.50p | 162.50p | 162.50p | 162.50p | 157797 |
| 07/01/2002 | 168.00p | 168.00p | 168.00p | 168.00p | 432803 |
| 04/01/2002 | 176.50p | 176.50p | 176.50p | 176.50p | 103069 |
| 03/01/2002 | 176.50p | 176.50p | 176.50p | 176.50p | 6298 |
| 02/01/2002 | 176.50p | 176.50p | 176.50p | 176.50p | 28241 |
| 01/01/2002 | 176.50p | 176.50p | 176.50p | 176.50p | 0 |
| 31/12/2001 | 176.50p | 176.50p | 176.50p | 176.50p | 4000 |
| 28/12/2001 | 176.50p | 176.50p | 176.50p | 176.50p | 40250 |
| 27/12/2001 | 181.00p | 181.00p | 181.00p | 181.00p | 11297 |
| 26/12/2001 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 25/12/2001 | 183.00p | 183.00p | 183.00p | 183.00p | 0 |
| 24/12/2001 | 183.00p | 183.00p | 183.00p | 183.00p | 2042 |
| 21/12/2001 | 183.00p | 183.00p | 183.00p | 183.00p | 8967 |
| 20/12/2001 | 183.00p | 183.00p | 183.00p | 183.00p | 37019 |
| 19/12/2001 | 183.50p | 183.50p | 183.50p | 183.50p | 10321 |
| 18/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 13809 |
| 17/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 2703 |
| 14/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 13/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 1626 |
| 12/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 5000 |
| 11/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 160100 |
| 10/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 22503 |
| 07/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 14673 |
| 06/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 4642 |
| 05/12/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 72892 |
| 04/12/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 26438 |
| 03/12/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 17668 |
| 30/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 2576 |
| 29/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 240000 |
| 28/11/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 13269 |
| 27/11/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 318039 |
| 26/11/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 35562 |
| 23/11/2001 | 181.00p | 181.00p | 181.00p | 181.00p | 22302 |
| 22/11/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 0 |
| 21/11/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 14250 |
| 20/11/2001 | 184.00p | 184.00p | 184.00p | 184.00p | 17750 |
| 19/11/2001 | 187.00p | 187.00p | 187.00p | 187.00p | 15710 |
| 16/11/2001 | 188.00p | 188.00p | 188.00p | 188.00p | 51793 |
| 15/11/2001 | 189.50p | 189.50p | 189.50p | 189.50p | 107036 |
| 14/11/2001 | 188.50p | 188.50p | 188.50p | 188.50p | 132352 |
| 13/11/2001 | 181.00p | 181.00p | 181.00p | 181.00p | 10000 |
| 12/11/2001 | 181.00p | 181.00p | 181.00p | 181.00p | 29500 |
| 09/11/2001 | 181.50p | 181.50p | 181.50p | 181.50p | 27290 |
| 08/11/2001 | 180.50p | 180.50p | 180.50p | 180.50p | 35262 |
| 07/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 20000 |
| 06/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 9812 |
| 05/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 43574 |
| 02/11/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 201843 |
| 01/11/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 33821 |
| 31/10/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 21553 |
| 30/10/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 16700 |
| 29/10/2001 | 188.50p | 188.50p | 188.50p | 188.50p | 21155 |
| 26/10/2001 | 188.50p | 188.50p | 188.50p | 188.50p | 231610 |
| 25/10/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 9279 |
| 24/10/2001 | 185.00p | 185.00p | 185.00p | 185.00p | 846840 |
| 23/10/2001 | 189.00p | 189.00p | 189.00p | 189.00p | 15600 |
| 22/10/2001 | 191.50p | 191.50p | 191.50p | 191.50p | 200250 |
| 19/10/2001 | 192.50p | 192.50p | 192.50p | 192.50p | 20270 |
| 18/10/2001 | 199.00p | 199.00p | 199.00p | 199.00p | 52118 |
| 17/10/2001 | 199.00p | 199.00p | 199.00p | 199.00p | 305013 |
| 16/10/2001 | 199.00p | 199.00p | 199.00p | 199.00p | 18025 |
| 15/10/2001 | 199.00p | 199.00p | 199.00p | 199.00p | 12068 |
| 12/10/2001 | 198.50p | 198.50p | 198.50p | 198.50p | 46386 |
| 11/10/2001 | 196.00p | 196.00p | 196.00p | 196.00p | 40336 |
| 10/10/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 5395 |
| 09/10/2001 | 184.50p | 184.50p | 184.50p | 184.50p | 28470 |
| 08/10/2001 | 178.50p | 178.50p | 178.50p | 178.50p | 48785 |
| 05/10/2001 | 179.00p | 179.00p | 179.00p | 179.00p | 41400 |
| 04/10/2001 | 176.00p | 176.00p | 176.00p | 176.00p | 81000 |
| 03/10/2001 | 176.00p | 176.00p | 176.00p | 176.00p | 17301 |
| 02/10/2001 | 176.00p | 176.00p | 176.00p | 176.00p | 28401 |
| 01/10/2001 | 174.50p | 174.50p | 174.50p | 174.50p | 214488 |
| 28/09/2001 | 171.50p | 171.50p | 171.50p | 171.50p | 224291 |
| 27/09/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 71512 |
| 26/09/2001 | 161.00p | 161.00p | 161.00p | 161.00p | 46747 |
| 25/09/2001 | 162.50p | 162.50p | 162.50p | 162.50p | 35000 |
| 24/09/2001 | 162.50p | 162.50p | 162.50p | 162.50p | 135895 |
| 21/09/2001 | 154.50p | 154.50p | 154.50p | 154.50p | 220520 |
| 20/09/2001 | 167.00p | 167.00p | 167.00p | 167.00p | 33699 |
| 19/09/2001 | 198.00p | 198.00p | 198.00p | 198.00p | 18710 |
| 18/09/2001 | 204.50p | 204.50p | 204.50p | 204.50p | 28054 |
| 17/09/2001 | 207.50p | 207.50p | 207.50p | 207.50p | 14441 |
| 14/09/2001 | 211.50p | 211.50p | 211.50p | 211.50p | 12431 |
| 13/09/2001 | 214.00p | 214.00p | 214.00p | 214.00p | 6112 |
| 12/09/2001 | 214.00p | 214.00p | 214.00p | 214.00p | 7864 |
| 11/09/2001 | 225.00p | 225.00p | 225.00p | 225.00p | 5343 |
| 10/09/2001 | 226.00p | 226.00p | 226.00p | 226.00p | 198197 |
| 07/09/2001 | 228.50p | 228.50p | 228.50p | 228.50p | 100890 |
| 06/09/2001 | 236.00p | 236.00p | 236.00p | 236.00p | 96823 |
| 05/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 12201 |
| 04/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 85705 |
| 03/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 13974 |
| 31/08/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 160570 |
| 30/08/2001 | 234.00p | 234.00p | 234.00p | 234.00p | 148258 |
| 29/08/2001 | 235.00p | 235.00p | 235.00p | 235.00p | 31180 |
| 28/08/2001 | 237.50p | 237.50p | 237.50p | 237.50p | 31693 |
| 27/08/2001 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 24/08/2001 | 238.50p | 238.50p | 238.50p | 238.50p | 1500 |
| 23/08/2001 | 241.00p | 241.00p | 241.00p | 241.00p | 1000 |
| 22/08/2001 | 241.00p | 241.00p | 241.00p | 241.00p | 108 |
| 21/08/2001 | 242.50p | 242.50p | 242.50p | 242.50p | 292504 |
| 20/08/2001 | 241.00p | 241.00p | 241.00p | 241.00p | 5408 |
| 17/08/2001 | 244.00p | 244.00p | 244.00p | 244.00p | 2531 |
| 16/08/2001 | 244.00p | 244.00p | 244.00p | 244.00p | 47439 |
| 15/08/2001 | 245.00p | 245.00p | 245.00p | 245.00p | 4690 |
| 14/08/2001 | 245.00p | 245.00p | 245.00p | 245.00p | 1015 |
| 13/08/2001 | 245.00p | 245.00p | 245.00p | 245.00p | 23391 |
| 10/08/2001 | 248.50p | 248.50p | 248.50p | 248.50p | 2667 |
| 09/08/2001 | 248.50p | 248.50p | 248.50p | 248.50p | 52000 |
| 08/08/2001 | 248.50p | 248.50p | 248.50p | 248.50p | 3531 |
| 07/08/2001 | 245.50p | 245.50p | 245.50p | 245.50p | 120928 |
| 06/08/2001 | 258.50p | 258.50p | 258.50p | 258.50p | 5282 |
| 03/08/2001 | 258.50p | 258.50p | 258.50p | 258.50p | 4809 |
| 02/08/2001 | 258.50p | 258.50p | 258.50p | 258.50p | 2187 |
| 01/08/2001 | 257.50p | 257.50p | 257.50p | 257.50p | 137927 |
| 31/07/2001 | 252.50p | 252.50p | 252.50p | 252.50p | 45701 |
| 30/07/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 0 |
| 27/07/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 2722 |
| 26/07/2001 | 243.00p | 243.00p | 243.00p | 243.00p | 9892 |
| 25/07/2001 | 241.50p | 241.50p | 241.50p | 241.50p | 60200 |
| 24/07/2001 | 243.50p | 243.50p | 243.50p | 243.50p | 36511 |
| 23/07/2001 | 240.00p | 240.00p | 240.00p | 240.00p | 152250 |
| 20/07/2001 | 237.50p | 237.50p | 237.50p | 237.50p | 202731 |
| 19/07/2001 | 237.50p | 237.50p | 237.50p | 237.50p | 20000 |
| 18/07/2001 | 237.50p | 237.50p | 237.50p | 237.50p | 46869 |
| 17/07/2001 | 239.00p | 239.00p | 239.00p | 239.00p | 18242 |
| 16/07/2001 | 238.50p | 238.50p | 238.50p | 238.50p | 24024 |
| 13/07/2001 | 238.50p | 238.50p | 238.50p | 238.50p | 94294 |
| 12/07/2001 | 237.50p | 237.50p | 237.50p | 237.50p | 627282 |
| 11/07/2001 | 231.50p | 231.50p | 231.50p | 231.50p | 45539 |
| 10/07/2001 | 235.50p | 235.50p | 235.50p | 235.50p | 180412 |
| 09/07/2001 | 235.50p | 235.50p | 235.50p | 235.50p | 168235 |
| 06/07/2001 | 236.50p | 236.50p | 236.50p | 236.50p | 3450 |
| 05/07/2001 | 236.50p | 236.50p | 236.50p | 236.50p | 600591 |
*Close Price adjusted for both dividends and splits