Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2025 | 1,313.00p | 1,326.00p | 1,311.00p | 1,315.00p | 1450902 |
| 08/12/2025 | 1,312.00p | 1,321.00p | 1,306.00p | 1,312.00p | 1041571 |
| 05/12/2025 | 1,319.00p | 1,324.00p | 1,306.00p | 1,313.00p | 777111 |
| 04/12/2025 | 1,313.00p | 1,325.00p | 1,304.00p | 1,323.00p | 803632 |
| 03/12/2025 | 1,327.00p | 1,333.00p | 1,301.00p | 1,308.00p | 1893479 |
| 02/12/2025 | 1,331.00p | 1,331.00p | 1,313.00p | 1,324.00p | 846603 |
| 01/12/2025 | 1,337.00p | 1,340.00p | 1,325.00p | 1,326.00p | 3063322 |
| 28/11/2025 | 1,346.00p | 1,350.00p | 1,333.00p | 1,340.00p | 713599 |
| 27/11/2025 | 1,338.00p | 1,346.21p | 1,326.00p | 1,342.00p | 564212 |
| 26/11/2025 | 1,322.00p | 1,333.00p | 1,319.50p | 1,328.00p | 3669286 |
| 25/11/2025 | 1,311.00p | 1,327.00p | 1,293.00p | 1,322.00p | 1550917 |
| 24/11/2025 | 1,333.00p | 1,333.16p | 1,318.00p | 1,321.00p | 1470658 |
| 21/11/2025 | 1,314.00p | 1,338.00p | 1,311.00p | 1,328.00p | 787542 |
| 20/11/2025 | 1,336.00p | 1,339.00p | 1,320.00p | 1,323.00p | 2072982 |
| 19/11/2025 | 1,342.00p | 1,347.00p | 1,327.00p | 1,329.00p | 1445118 |
| 18/11/2025 | 1,344.00p | 1,344.00p | 1,328.00p | 1,342.00p | 843881 |
| 17/11/2025 | 1,365.00p | 1,366.00p | 1,349.00p | 1,355.00p | 1069942 |
| 14/11/2025 | 1,359.00p | 1,367.00p | 1,351.00p | 1,361.00p | 1076620 |
| 13/11/2025 | 1,365.00p | 1,386.00p | 1,362.00p | 1,367.00p | 739306 |
| 12/11/2025 | 1,368.00p | 1,379.00p | 1,353.42p | 1,357.00p | 899294 |
| 11/11/2025 | 1,381.00p | 1,396.00p | 1,378.00p | 1,396.00p | 1018476 |
| 10/11/2025 | 1,387.00p | 1,387.00p | 1,370.00p | 1,379.00p | 1160583 |
| 07/11/2025 | 1,365.00p | 1,379.00p | 1,356.00p | 1,374.00p | 1025527 |
| 06/11/2025 | 1,357.00p | 1,359.00p | 1,323.00p | 1,354.00p | 1592665 |
| 05/11/2025 | 1,359.00p | 1,382.00p | 1,354.00p | 1,374.00p | 2077835 |
| 04/11/2025 | 1,357.00p | 1,359.00p | 1,336.00p | 1,358.00p | 2028078 |
| 03/11/2025 | 1,376.00p | 1,384.00p | 1,364.00p | 1,364.00p | 621978 |
| 31/10/2025 | 1,402.00p | 1,410.00p | 1,371.00p | 1,375.00p | 1065108 |
| 30/10/2025 | 1,389.00p | 1,411.00p | 1,381.00p | 1,404.00p | 1050856 |
| 29/10/2025 | 1,386.00p | 1,404.00p | 1,374.00p | 1,384.00p | 1023242 |
| 28/10/2025 | 1,402.00p | 1,404.60p | 1,383.33p | 1,389.00p | 626659 |
| 27/10/2025 | 1,382.00p | 1,402.00p | 1,382.00p | 1,399.00p | 695724 |
| 24/10/2025 | 1,384.00p | 1,388.00p | 1,372.00p | 1,380.00p | 608999 |
| 23/10/2025 | 1,352.00p | 1,378.00p | 1,352.00p | 1,376.00p | 753733 |
| 22/10/2025 | 1,368.00p | 1,373.00p | 1,343.00p | 1,365.00p | 938855 |
| 21/10/2025 | 1,328.00p | 1,362.00p | 1,328.00p | 1,357.00p | 924600 |
| 20/10/2025 | 1,342.00p | 1,352.00p | 1,334.00p | 1,343.00p | 1778151 |
| 17/10/2025 | 1,348.00p | 1,355.00p | 1,331.00p | 1,338.00p | 1953611 |
| 16/10/2025 | 1,381.00p | 1,386.00p | 1,359.00p | 1,371.00p | 528085 |
| 15/10/2025 | 1,413.00p | 1,413.00p | 1,376.00p | 1,378.00p | 751634 |
| 14/10/2025 | 1,400.00p | 1,411.00p | 1,396.00p | 1,404.00p | 709450 |
| 13/10/2025 | 1,404.00p | 1,406.00p | 1,389.00p | 1,399.00p | 1209278 |
| 10/10/2025 | 1,413.00p | 1,416.00p | 1,397.00p | 1,398.00p | 636677 |
| 09/10/2025 | 1,416.00p | 1,419.00p | 1,396.00p | 1,407.00p | 1401311 |
| 08/10/2025 | 1,396.00p | 1,411.00p | 1,394.00p | 1,407.00p | 817283 |
| 07/10/2025 | 1,389.00p | 1,401.00p | 1,388.00p | 1,396.00p | 625856 |
| 06/10/2025 | 1,398.00p | 1,399.00p | 1,385.00p | 1,390.00p | 524939 |
| 03/10/2025 | 1,376.00p | 1,389.00p | 1,363.66p | 1,385.00p | 538419 |
| 02/10/2025 | 1,391.00p | 1,395.00p | 1,370.00p | 1,373.00p | 1965935 |
| 01/10/2025 | 1,365.00p | 1,389.00p | 1,365.00p | 1,387.00p | 876526 |
| 30/09/2025 | 1,357.00p | 1,377.00p | 1,340.00p | 1,369.00p | 1108687 |
| 29/09/2025 | 1,351.00p | 1,358.00p | 1,339.00p | 1,350.00p | 739024 |
| 26/09/2025 | 1,329.00p | 1,342.00p | 1,318.00p | 1,342.00p | 935288 |
| 25/09/2025 | 1,299.00p | 1,328.00p | 1,299.00p | 1,318.00p | 650265 |
| 24/09/2025 | 1,330.00p | 1,330.00p | 1,310.00p | 1,314.00p | 500210 |
| 23/09/2025 | 1,333.00p | 1,333.00p | 1,321.00p | 1,321.00p | 1421414 |
| 22/09/2025 | 1,314.00p | 1,326.00p | 1,305.00p | 1,324.00p | 1708738 |
| 19/09/2025 | 1,312.00p | 1,322.00p | 1,303.75p | 1,316.00p | 1358306 |
| 18/09/2025 | 1,302.00p | 1,310.00p | 1,298.00p | 1,306.00p | 1212546 |
| 17/09/2025 | 1,306.00p | 1,313.00p | 1,300.00p | 1,302.00p | 931088 |
| 16/09/2025 | 1,309.00p | 1,314.00p | 1,309.00p | 1,305.00p | 1050357 |
| 15/09/2025 | 1,309.00p | 1,327.00p | 1,309.00p | 1,314.00p | 4319713 |
| 12/09/2025 | 1,290.00p | 1,323.00p | 1,289.00p | 1,306.00p | 756584 |
| 11/09/2025 | 1,286.00p | 1,286.00p | 1,279.00p | 1,285.00p | 593271 |
| 10/09/2025 | 1,286.00p | 1,300.00p | 1,279.00p | 1,279.00p | 704382 |
| 09/09/2025 | 1,303.00p | 1,305.00p | 1,285.00p | 1,286.00p | 580195 |
| 08/09/2025 | 1,291.00p | 1,295.00p | 1,281.00p | 1,294.00p | 551481 |
| 05/09/2025 | 1,295.00p | 1,304.00p | 1,284.00p | 1,284.00p | 507803 |
| 04/09/2025 | 1,267.00p | 1,307.00p | 1,267.00p | 1,294.00p | 822682 |
| 03/09/2025 | 1,274.00p | 1,287.00p | 1,257.18p | 1,273.00p | 1004289 |
| 02/09/2025 | 1,298.00p | 1,306.00p | 1,278.00p | 1,283.00p | 610524 |
| 01/09/2025 | 1,309.00p | 1,312.00p | 1,290.00p | 1,298.00p | 669010 |
| 29/08/2025 | 1,318.00p | 1,318.00p | 1,305.00p | 1,305.00p | 976039 |
| 28/08/2025 | 1,334.00p | 1,337.00p | 1,313.00p | 1,317.00p | 439537 |
| 27/08/2025 | 1,320.00p | 1,330.00p | 1,318.00p | 1,333.00p | 477156 |
| 26/08/2025 | 1,328.00p | 1,339.00p | 1,313.00p | 1,324.00p | 1409352 |
| 22/08/2025 | 1,336.00p | 1,350.00p | 1,332.00p | 1,338.00p | 380471 |
| 21/08/2025 | 1,349.00p | 1,349.00p | 1,331.00p | 1,342.00p | 2380728 |
| 20/08/2025 | 1,320.00p | 1,343.00p | 1,318.00p | 1,340.00p | 3137930 |
| 19/08/2025 | 1,322.00p | 1,326.00p | 1,315.00p | 1,320.00p | 3203294 |
| 18/08/2025 | 1,310.00p | 1,329.00p | 1,310.00p | 1,317.00p | 3108095 |
| 15/08/2025 | 1,340.00p | 1,340.00p | 1,314.00p | 1,320.00p | 1046568 |
| 14/08/2025 | 1,330.00p | 1,330.00p | 1,307.00p | 1,314.00p | 679747 |
| 13/08/2025 | 1,335.00p | 1,337.00p | 1,305.00p | 1,322.00p | 622273 |
| 12/08/2025 | 1,342.00p | 1,350.00p | 1,324.00p | 1,333.00p | 751412 |
| 11/08/2025 | 1,355.00p | 1,367.00p | 1,339.00p | 1,339.00p | 7090649 |
| 08/08/2025 | 1,344.00p | 1,374.00p | 1,338.00p | 1,353.00p | 8106996 |
| 07/08/2025 | 1,382.00p | 1,382.00p | 1,326.00p | 1,344.00p | 1052720 |
| 06/08/2025 | 1,454.00p | 1,454.00p | 1,343.00p | 1,379.00p | 3353312 |
| 05/08/2025 | 1,274.00p | 1,284.00p | 1,260.00p | 1,260.00p | 790374 |
| 04/08/2025 | 1,246.00p | 1,277.20p | 1,246.00p | 1,269.00p | 632390 |
| 01/08/2025 | 1,268.00p | 1,287.00p | 1,258.00p | 1,268.00p | 516184 |
| 31/07/2025 | 1,287.00p | 1,300.00p | 1,272.00p | 1,292.00p | 779567 |
| 30/07/2025 | 1,305.00p | 1,305.00p | 1,270.65p | 1,281.00p | 563219 |
| 29/07/2025 | 1,292.00p | 1,306.00p | 1,290.00p | 1,302.00p | 665253 |
| 28/07/2025 | 1,317.00p | 1,320.00p | 1,291.00p | 1,291.00p | 444398 |
| 25/07/2025 | 1,305.00p | 1,312.00p | 1,286.00p | 1,308.00p | 555631 |
| 24/07/2025 | 1,303.00p | 1,314.00p | 1,290.00p | 1,296.00p | 847814 |
| 23/07/2025 | 1,309.00p | 1,319.09p | 1,296.00p | 1,296.00p | 896611 |
| 22/07/2025 | 1,292.00p | 1,309.00p | 1,284.00p | 1,305.00p | 834856 |
| 21/07/2025 | 1,281.00p | 1,306.00p | 1,281.00p | 1,300.00p | 924040 |
| 18/07/2025 | 1,286.00p | 1,290.00p | 1,273.00p | 1,286.00p | 828164 |
| 17/07/2025 | 1,284.00p | 1,284.00p | 1,265.42p | 1,280.00p | 874788 |
| 16/07/2025 | 1,254.00p | 1,279.00p | 1,249.00p | 1,274.00p | 776482 |
| 15/07/2025 | 1,267.00p | 1,267.00p | 1,241.00p | 1,242.00p | 535943 |
| 14/07/2025 | 1,227.00p | 1,250.00p | 1,224.83p | 1,250.00p | 476543 |
| 11/07/2025 | 1,230.00p | 1,241.00p | 1,227.00p | 1,234.00p | 912310 |
| 10/07/2025 | 1,256.00p | 1,256.00p | 1,224.00p | 1,227.00p | 872090 |
| 09/07/2025 | 1,243.00p | 1,249.00p | 1,237.00p | 1,249.00p | 690935 |
| 08/07/2025 | 1,241.00p | 1,249.00p | 1,237.00p | 1,241.00p | 2144866 |
| 07/07/2025 | 1,249.00p | 1,278.00p | 1,246.00p | 1,246.00p | 510567 |
| 04/07/2025 | 1,248.00p | 1,253.00p | 1,240.00p | 1,251.00p | 757051 |
| 03/07/2025 | 1,232.00p | 1,261.00p | 1,232.00p | 1,256.00p | 739723 |
| 02/07/2025 | 1,265.00p | 1,267.00p | 1,217.00p | 1,233.00p | 1303326 |
| 01/07/2025 | 1,283.00p | 1,283.00p | 1,239.00p | 1,247.00p | 716702 |
| 30/06/2025 | 1,274.00p | 1,279.00p | 1,254.62p | 1,255.00p | 814478 |
| 27/06/2025 | 1,255.00p | 1,276.00p | 1,255.00p | 1,276.00p | 353830 |
| 26/06/2025 | 1,270.00p | 1,276.00p | 1,259.00p | 1,275.00p | 732124 |
| 25/06/2025 | 1,272.00p | 1,273.00p | 1,261.00p | 1,268.00p | 891919 |
| 24/06/2025 | 1,279.00p | 1,282.00p | 1,266.00p | 1,272.00p | 1304147 |
| 23/06/2025 | 1,251.00p | 1,272.00p | 1,251.00p | 1,264.00p | 6958358 |
| 20/06/2025 | 1,306.00p | 1,313.00p | 1,269.00p | 1,269.00p | 2692003 |
| 19/06/2025 | 1,274.00p | 1,275.00p | 1,257.00p | 1,262.00p | 614853 |
| 18/06/2025 | 1,281.00p | 1,287.00p | 1,269.00p | 1,274.00p | 470565 |
| 17/06/2025 | 1,281.00p | 1,284.00p | 1,271.00p | 1,274.00p | 1778440 |
| 16/06/2025 | 1,282.00p | 1,291.00p | 1,273.44p | 1,287.00p | 460590 |
| 13/06/2025 | 1,280.00p | 1,290.00p | 1,275.85p | 1,279.00p | 776529 |
| 12/06/2025 | 1,296.00p | 1,306.00p | 1,277.00p | 1,292.00p | 589622 |
| 11/06/2025 | 1,304.00p | 1,330.20p | 1,304.00p | 1,308.00p | 1252837 |
| 10/06/2025 | 1,329.00p | 1,335.00p | 1,311.00p | 1,318.00p | 545361 |
| 09/06/2025 | 1,356.00p | 1,356.00p | 1,318.00p | 1,318.00p | 773862 |
| 06/06/2025 | 1,323.00p | 1,360.00p | 1,320.00p | 1,351.00p | 816926 |
| 05/06/2025 | 1,309.00p | 1,326.00p | 1,303.00p | 1,326.00p | 928661 |
| 04/06/2025 | 1,283.00p | 1,310.00p | 1,283.00p | 1,310.00p | 2397605 |
| 03/06/2025 | 1,296.00p | 1,296.00p | 1,268.00p | 1,277.00p | 1049874 |
| 02/06/2025 | 1,261.00p | 1,293.20p | 1,259.00p | 1,271.00p | 937700 |
| 30/05/2025 | 1,277.00p | 1,303.00p | 1,260.95p | 1,261.00p | 1392475 |
| 29/05/2025 | 1,260.00p | 1,262.00p | 1,248.00p | 1,253.00p | 343787 |
| 28/05/2025 | 1,260.00p | 1,264.00p | 1,247.00p | 1,250.00p | 612307 |
| 27/05/2025 | 1,267.00p | 1,268.00p | 1,254.00p | 1,258.00p | 1860063 |
| 23/05/2025 | 1,283.00p | 1,287.00p | 1,246.00p | 1,258.00p | 1184686 |
| 22/05/2025 | 1,185.00p | 1,287.00p | 1,172.00p | 1,284.00p | 1929729 |
| 21/05/2025 | 1,191.00p | 1,204.00p | 1,189.00p | 1,194.00p | 662038 |
| 20/05/2025 | 1,193.00p | 1,202.00p | 1,187.00p | 1,192.00p | 582174 |
| 19/05/2025 | 1,172.00p | 1,193.00p | 1,172.00p | 1,189.00p | 1224688 |
| 16/05/2025 | 1,189.00p | 1,192.00p | 1,173.00p | 1,185.00p | 504478 |
| 15/05/2025 | 1,172.00p | 1,183.00p | 1,162.00p | 1,183.00p | 2670288 |
| 14/05/2025 | 1,147.00p | 1,176.00p | 1,143.00p | 1,172.00p | 2919456 |
| 13/05/2025 | 1,145.00p | 1,156.00p | 1,130.00p | 1,149.00p | 602573 |
| 12/05/2025 | 1,167.00p | 1,168.00p | 1,137.00p | 1,150.00p | 2168645 |
| 09/05/2025 | 1,147.00p | 1,152.00p | 1,137.00p | 1,150.00p | 4264992 |
| 08/05/2025 | 1,156.00p | 1,164.00p | 1,144.00p | 1,147.00p | 881315 |
| 07/05/2025 | 1,140.00p | 1,154.00p | 1,137.83p | 1,146.00p | 1025235 |
| 06/05/2025 | 1,135.00p | 1,155.00p | 1,135.00p | 1,138.00p | 1337606 |
| 02/05/2025 | 1,108.00p | 1,136.00p | 1,104.00p | 1,129.00p | 1668159 |
| 01/05/2025 | 1,080.00p | 1,109.00p | 1,079.00p | 1,109.00p | 1233329 |
| 30/04/2025 | 1,100.00p | 1,109.00p | 1,079.00p | 1,099.00p | 1512685 |
| 29/04/2025 | 1,093.00p | 1,097.00p | 1,059.00p | 1,093.00p | 1858653 |
| 28/04/2025 | 1,109.00p | 1,113.00p | 1,097.00p | 1,098.00p | 3258060 |
| 25/04/2025 | 1,131.00p | 1,132.20p | 1,104.00p | 1,104.00p | 1139774 |
| 24/04/2025 | 1,145.00p | 1,160.00p | 1,125.00p | 1,126.00p | 827298 |
| 23/04/2025 | 1,190.00p | 1,193.00p | 1,163.00p | 1,163.00p | 906400 |
| 22/04/2025 | 1,168.00p | 1,177.00p | 1,162.00p | 1,171.00p | 424665 |
| 17/04/2025 | 1,156.00p | 1,173.00p | 1,149.00p | 1,171.00p | 635632 |
| 16/04/2025 | 1,159.00p | 1,168.00p | 1,152.00p | 1,162.00p | 2761029 |
| 15/04/2025 | 1,152.00p | 1,168.00p | 1,144.00p | 1,158.00p | 590853 |
| 14/04/2025 | 1,129.00p | 1,148.00p | 1,117.00p | 1,146.00p | 656800 |
| 11/04/2025 | 1,124.00p | 1,131.00p | 1,095.00p | 1,103.00p | 1173649 |
| 10/04/2025 | 1,120.00p | 1,153.00p | 1,112.00p | 1,112.00p | 4224482 |
| 09/04/2025 | 1,083.00p | 1,112.00p | 1,062.00p | 1,069.00p | 792946 |
| 08/04/2025 | 1,055.00p | 1,114.00p | 1,051.00p | 1,110.00p | 2374981 |
| 07/04/2025 | 1,064.00p | 1,098.00p | 1,037.00p | 1,047.00p | 1349659 |
| 04/04/2025 | 1,185.00p | 1,189.00p | 1,103.00p | 1,111.00p | 929065 |
| 03/04/2025 | 1,181.00p | 1,202.00p | 1,181.00p | 1,188.00p | 582412 |
| 02/04/2025 | 1,201.00p | 1,210.00p | 1,187.00p | 1,197.00p | 552789 |
| 01/04/2025 | 1,182.00p | 1,208.00p | 1,175.00p | 1,208.00p | 737838 |
| 31/03/2025 | 1,200.00p | 1,200.00p | 1,166.00p | 1,176.00p | 753874 |
| 28/03/2025 | 1,194.00p | 1,207.00p | 1,186.00p | 1,203.00p | 800727 |
| 27/03/2025 | 1,194.00p | 1,203.00p | 1,170.00p | 1,198.00p | 654345 |
| 26/03/2025 | 1,178.00p | 1,200.62p | 1,175.60p | 1,184.00p | 918467 |
| 25/03/2025 | 1,157.00p | 1,172.00p | 1,157.00p | 1,171.00p | 589966 |
| 24/03/2025 | 1,150.00p | 1,174.00p | 1,150.00p | 1,157.00p | 1054478 |
| 21/03/2025 | 1,159.00p | 1,180.00p | 1,156.00p | 1,156.00p | 1992579 |
| 20/03/2025 | 1,163.00p | 1,170.00p | 1,150.00p | 1,165.00p | 845795 |
| 19/03/2025 | 1,137.00p | 1,158.00p | 1,137.00p | 1,158.00p | 720442 |
| 18/03/2025 | 1,131.00p | 1,147.00p | 1,131.00p | 1,137.00p | 536713 |
| 17/03/2025 | 1,120.00p | 1,133.00p | 1,117.00p | 1,132.00p | 485138 |
| 14/03/2025 | 1,102.00p | 1,120.00p | 1,099.00p | 1,117.00p | 588830 |
| 13/03/2025 | 1,149.00p | 1,150.00p | 1,099.00p | 1,103.00p | 1038312 |
| 12/03/2025 | 1,125.00p | 1,149.00p | 1,125.00p | 1,149.00p | 725305 |
| 11/03/2025 | 1,145.00p | 1,151.00p | 1,115.00p | 1,126.00p | 871689 |
| 10/03/2025 | 1,159.00p | 1,166.00p | 1,147.26p | 1,153.00p | 641557 |
| 07/03/2025 | 1,140.00p | 1,164.00p | 1,138.00p | 1,154.00p | 581027 |
| 06/03/2025 | 1,186.00p | 1,194.00p | 1,156.00p | 1,157.00p | 1165516 |
| 05/03/2025 | 1,180.00p | 1,200.40p | 1,180.00p | 1,180.00p | 1306293 |
| 04/03/2025 | 1,196.00p | 1,205.00p | 1,162.00p | 1,172.00p | 1045081 |
| 03/03/2025 | 1,178.00p | 1,198.00p | 1,161.00p | 1,198.00p | 811773 |
| 28/02/2025 | 1,157.00p | 1,193.00p | 1,156.80p | 1,186.00p | 2232792 |
| 27/02/2025 | 1,170.00p | 1,195.00p | 1,104.00p | 1,169.00p | 1576267 |
| 26/02/2025 | 1,070.00p | 1,125.00p | 1,070.00p | 1,119.00p | 1805221 |
*Close Price adjusted for both dividends and splits