Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Genedrive (GDR) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy SSE (SSE) by Bank of America
- Buy National Grid (NG.) by Bank of America
- Buy Wise Class A (WISE) by Bank of America
- Buy Sage Group (SGE) by Bank of America
- Add NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Buy SSP Group (SSPG) by Bank of America
- Buy Kainos Group (KNOS) by Bank of America
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Taylor Wimpey (TW.) by Citi
- Neutral Vistry Group (VTY) by Citi
- Buy Barratt Redrow (BTRW) by Citi
- Buy Bellway (BWY) by Citi
- Neutral Berkeley Group Holdings (The) (BKG) by Citi
- Buy Persimmon (PSN) by Citi
- Buy Whitbread (WTB) by UBS
- Buy Compass Group (CPG) by UBS
Halma (HLMA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 3,664.00p | 3,704.00p | 3,622.00p | 3,652.00p | 441760 |
| 05/12/2025 | 3,630.00p | 3,684.00p | 3,628.00p | 3,658.00p | 593296 |
| 04/12/2025 | 3,578.00p | 3,650.00p | 3,574.00p | 3,618.00p | 849646 |
| 03/12/2025 | 3,564.00p | 3,642.00p | 3,558.00p | 3,564.00p | 894766 |
| 02/12/2025 | 3,542.00p | 3,596.00p | 3,508.00p | 3,574.00p | 1090601 |
| 01/12/2025 | 3,546.00p | 3,568.00p | 3,520.57p | 3,532.00p | 944297 |
| 28/11/2025 | 3,562.00p | 3,570.00p | 3,532.00p | 3,560.00p | 739453 |
| 27/11/2025 | 3,616.00p | 3,620.00p | 3,556.00p | 3,570.00p | 279122 |
| 26/11/2025 | 3,664.00p | 3,664.00p | 3,608.00p | 3,610.00p | 834801 |
| 25/11/2025 | 3,566.00p | 3,590.00p | 3,542.00p | 3,590.00p | 599693 |
| 24/11/2025 | 3,568.00p | 3,618.00p | 3,550.00p | 3,572.00p | 3746382 |
| 21/11/2025 | 3,542.00p | 3,608.00p | 3,498.00p | 3,540.00p | 1039109 |
| 20/11/2025 | 3,548.00p | 3,764.00p | 3,548.00p | 3,618.00p | 1880215 |
| 19/11/2025 | 3,328.00p | 3,352.00p | 3,308.00p | 3,312.00p | 507232 |
| 18/11/2025 | 3,298.00p | 3,358.00p | 3,298.00p | 3,334.00p | 731247 |
| 17/11/2025 | 3,352.00p | 3,386.00p | 3,346.00p | 3,352.00p | 483820 |
| 14/11/2025 | 3,352.00p | 3,433.97p | 3,320.00p | 3,364.00p | 740841 |
| 13/11/2025 | 3,458.00p | 3,468.00p | 3,382.00p | 3,382.00p | 747348 |
| 12/11/2025 | 3,430.00p | 3,466.00p | 3,384.00p | 3,466.00p | 559995 |
| 11/11/2025 | 3,430.00p | 3,454.00p | 3,418.00p | 3,430.00p | 409804 |
| 10/11/2025 | 3,428.00p | 3,429.10p | 3,404.00p | 3,410.00p | 442552 |
| 07/11/2025 | 3,434.00p | 3,442.00p | 3,372.00p | 3,392.00p | 422517 |
| 06/11/2025 | 3,542.00p | 3,560.00p | 3,422.00p | 3,428.00p | 648461 |
| 05/11/2025 | 3,532.00p | 3,582.00p | 3,507.75p | 3,572.00p | 592443 |
| 04/11/2025 | 3,520.00p | 3,574.00p | 3,496.00p | 3,544.00p | 947452 |
| 03/11/2025 | 3,542.00p | 3,580.00p | 3,510.00p | 3,580.00p | 509146 |
| 31/10/2025 | 3,556.00p | 3,556.00p | 3,526.00p | 3,546.00p | 412684 |
| 30/10/2025 | 3,540.00p | 3,574.00p | 3,532.00p | 3,556.00p | 393032 |
| 29/10/2025 | 3,552.00p | 3,576.00p | 3,540.00p | 3,554.00p | 363153 |
| 28/10/2025 | 3,590.00p | 3,606.00p | 3,564.00p | 3,588.00p | 398470 |
| 27/10/2025 | 3,580.00p | 3,606.00p | 3,570.00p | 3,586.00p | 374449 |
| 24/10/2025 | 3,526.00p | 3,578.00p | 3,516.00p | 3,578.00p | 367972 |
| 23/10/2025 | 3,470.00p | 3,528.00p | 3,454.00p | 3,518.00p | 436351 |
| 22/10/2025 | 3,470.00p | 3,521.00p | 3,454.00p | 3,482.00p | 643950 |
| 21/10/2025 | 3,492.00p | 3,494.00p | 3,436.00p | 3,466.00p | 630807 |
| 20/10/2025 | 3,466.00p | 3,490.00p | 3,458.00p | 3,476.00p | 891140 |
| 17/10/2025 | 3,442.00p | 3,470.00p | 3,423.20p | 3,454.00p | 552659 |
| 16/10/2025 | 3,484.00p | 3,484.00p | 3,456.00p | 3,480.00p | 396877 |
| 15/10/2025 | 3,490.00p | 3,490.00p | 3,436.00p | 3,468.00p | 520208 |
| 14/10/2025 | 3,438.00p | 3,464.00p | 3,412.00p | 3,456.00p | 335904 |
| 13/10/2025 | 3,492.00p | 3,494.00p | 3,450.00p | 3,472.00p | 557920 |
| 10/10/2025 | 3,564.00p | 3,568.00p | 3,490.32p | 3,494.00p | 486157 |
| 09/10/2025 | 3,580.00p | 3,602.00p | 3,560.00p | 3,570.00p | 503043 |
| 08/10/2025 | 3,524.00p | 3,588.00p | 3,522.00p | 3,568.00p | 611269 |
| 07/10/2025 | 3,524.00p | 3,560.09p | 3,516.00p | 3,534.00p | 535204 |
| 06/10/2025 | 3,496.00p | 3,568.00p | 3,486.00p | 3,524.00p | 443766 |
| 03/10/2025 | 3,528.00p | 3,528.00p | 3,484.00p | 3,502.00p | 498136 |
| 02/10/2025 | 3,474.00p | 3,504.00p | 3,463.33p | 3,502.00p | 487205 |
| 01/10/2025 | 3,454.00p | 3,466.00p | 3,422.00p | 3,460.00p | 493599 |
| 30/09/2025 | 3,412.00p | 3,450.00p | 3,382.00p | 3,450.00p | 643183 |
| 29/09/2025 | 3,364.00p | 3,438.00p | 3,348.00p | 3,390.00p | 591197 |
| 26/09/2025 | 3,384.00p | 3,398.00p | 3,341.20p | 3,352.00p | 552491 |
| 25/09/2025 | 3,352.00p | 3,444.00p | 3,340.00p | 3,372.00p | 822221 |
| 24/09/2025 | 3,372.00p | 3,386.00p | 3,338.00p | 3,338.00p | 359338 |
| 23/09/2025 | 3,390.00p | 3,416.00p | 3,384.00p | 3,386.00p | 475237 |
| 22/09/2025 | 3,378.00p | 3,398.00p | 3,368.00p | 3,378.00p | 841035 |
| 19/09/2025 | 3,402.00p | 3,404.00p | 3,350.00p | 3,382.00p | 1894797 |
| 18/09/2025 | 3,288.00p | 3,386.00p | 3,282.00p | 3,382.00p | 662726 |
| 17/09/2025 | 3,286.00p | 3,304.00p | 3,251.40p | 3,272.00p | 819685 |
| 16/09/2025 | 3,290.00p | 3,328.00p | 3,290.00p | 3,286.00p | 768348 |
| 15/09/2025 | 3,290.00p | 3,344.00p | 3,290.00p | 3,328.00p | 1167601 |
| 12/09/2025 | 3,330.00p | 3,346.00p | 3,306.00p | 3,306.00p | 805299 |
| 11/09/2025 | 3,270.00p | 3,296.00p | 3,270.00p | 3,332.00p | 834490 |
| 10/09/2025 | 3,270.00p | 3,302.00p | 3,266.00p | 3,296.00p | 563112 |
| 09/09/2025 | 3,286.00p | 3,290.00p | 3,242.00p | 3,252.00p | 683471 |
| 08/09/2025 | 3,262.00p | 3,270.70p | 3,250.00p | 3,284.00p | 405020 |
| 05/09/2025 | 3,230.00p | 3,266.00p | 3,220.00p | 3,242.00p | 569892 |
| 04/09/2025 | 3,226.00p | 3,232.00p | 3,194.00p | 3,218.00p | 443101 |
| 03/09/2025 | 3,236.00p | 3,242.00p | 3,204.00p | 3,228.00p | 410989 |
| 02/09/2025 | 3,262.00p | 3,274.00p | 3,222.00p | 3,218.00p | 417430 |
| 01/09/2025 | 3,272.00p | 3,300.00p | 3,266.00p | 3,270.00p | 185140 |
| 29/08/2025 | 3,294.00p | 3,316.00p | 3,286.00p | 3,288.00p | 538144 |
| 28/08/2025 | 3,284.00p | 3,308.00p | 3,272.80p | 3,300.00p | 321364 |
| 27/08/2025 | 3,298.00p | 3,304.00p | 3,248.00p | 3,282.00p | 371926 |
| 26/08/2025 | 3,256.00p | 3,312.00p | 3,252.00p | 3,312.00p | 1246899 |
| 22/08/2025 | 3,228.00p | 3,272.00p | 3,228.00p | 3,260.00p | 313816 |
| 21/08/2025 | 3,262.00p | 3,262.00p | 3,246.00p | 3,246.00p | 296997 |
| 20/08/2025 | 3,232.00p | 3,288.00p | 3,230.00p | 3,266.00p | 471972 |
| 19/08/2025 | 3,240.00p | 3,258.00p | 3,235.03p | 3,254.00p | 526192 |
| 18/08/2025 | 3,226.00p | 3,240.00p | 3,210.00p | 3,236.00p | 412363 |
| 15/08/2025 | 3,246.00p | 3,262.00p | 3,196.00p | 3,210.00p | 472368 |
| 14/08/2025 | 3,274.00p | 3,290.00p | 3,216.59p | 3,232.00p | 704109 |
| 13/08/2025 | 3,292.00p | 3,308.00p | 3,279.00p | 3,286.00p | 309142 |
| 12/08/2025 | 3,266.00p | 3,280.00p | 3,248.00p | 3,276.00p | 431201 |
| 11/08/2025 | 3,296.00p | 3,299.33p | 3,250.00p | 3,258.00p | 330598 |
| 08/08/2025 | 3,312.00p | 3,318.00p | 3,265.00p | 3,280.00p | 351140 |
| 07/08/2025 | 3,258.00p | 3,344.60p | 3,255.50p | 3,316.00p | 756726 |
| 06/08/2025 | 3,288.00p | 3,290.00p | 3,210.00p | 3,232.00p | 563202 |
| 05/08/2025 | 3,268.00p | 3,282.00p | 3,258.00p | 3,268.00p | 675158 |
| 04/08/2025 | 3,224.00p | 3,256.00p | 3,214.00p | 3,254.00p | 555110 |
| 01/08/2025 | 3,220.00p | 3,242.00p | 3,191.38p | 3,216.00p | 686442 |
| 31/07/2025 | 3,236.00p | 3,300.00p | 3,234.97p | 3,252.00p | 753530 |
| 30/07/2025 | 3,224.00p | 3,250.00p | 3,214.00p | 3,238.00p | 881490 |
| 29/07/2025 | 3,218.00p | 3,248.00p | 3,208.00p | 3,226.00p | 329071 |
| 28/07/2025 | 3,258.00p | 3,262.00p | 3,210.00p | 3,220.00p | 318410 |
| 25/07/2025 | 3,248.00p | 3,254.00p | 3,220.00p | 3,238.00p | 483422 |
| 24/07/2025 | 3,236.00p | 3,270.00p | 3,226.00p | 3,256.00p | 401306 |
| 23/07/2025 | 3,222.00p | 3,260.00p | 3,212.00p | 3,238.00p | 574229 |
| 22/07/2025 | 3,214.00p | 3,232.00p | 3,204.00p | 3,208.00p | 783827 |
| 21/07/2025 | 3,250.00p | 3,262.00p | 3,226.00p | 3,240.00p | 419757 |
| 18/07/2025 | 3,252.00p | 3,260.00p | 3,234.00p | 3,252.00p | 528964 |
| 17/07/2025 | 3,216.00p | 3,248.00p | 3,204.00p | 3,244.00p | 531990 |
| 16/07/2025 | 3,174.00p | 3,216.00p | 3,172.00p | 3,186.00p | 405009 |
| 15/07/2025 | 3,226.00p | 3,234.00p | 3,198.00p | 3,198.00p | 560977 |
| 14/07/2025 | 3,204.00p | 3,218.00p | 3,172.00p | 3,214.00p | 356850 |
| 11/07/2025 | 3,218.00p | 3,236.00p | 3,205.45p | 3,216.00p | 394315 |
| 10/07/2025 | 3,208.00p | 3,242.70p | 3,196.00p | 3,238.00p | 352496 |
| 09/07/2025 | 3,192.00p | 3,222.00p | 3,174.00p | 3,214.00p | 434273 |
| 08/07/2025 | 3,202.00p | 3,212.00p | 3,179.37p | 3,194.00p | 699385 |
| 07/07/2025 | 3,190.00p | 3,216.00p | 3,178.00p | 3,216.00p | 452591 |
| 04/07/2025 | 3,164.00p | 3,191.00p | 3,152.00p | 3,182.00p | 203738 |
| 03/07/2025 | 3,168.00p | 3,186.00p | 3,148.00p | 3,172.00p | 437547 |
| 02/07/2025 | 3,198.00p | 3,200.00p | 3,136.00p | 3,162.00p | 669231 |
| 01/07/2025 | 3,226.00p | 3,228.00p | 3,188.00p | 3,196.00p | 577224 |
| 30/06/2025 | 3,220.00p | 3,224.00p | 3,184.00p | 3,200.00p | 847429 |
| 27/06/2025 | 3,238.00p | 3,250.00p | 3,180.95p | 3,216.00p | 1065521 |
| 26/06/2025 | 3,188.00p | 3,251.00p | 3,184.84p | 3,248.00p | 746093 |
| 25/06/2025 | 3,176.00p | 3,214.00p | 3,170.00p | 3,202.00p | 537124 |
| 24/06/2025 | 3,206.00p | 3,206.00p | 3,158.00p | 3,162.00p | 556155 |
| 23/06/2025 | 3,112.00p | 3,154.00p | 3,092.00p | 3,144.00p | 274122 |
| 20/06/2025 | 3,138.00p | 3,138.00p | 3,084.00p | 3,118.00p | 1163473 |
| 19/06/2025 | 3,114.00p | 3,152.00p | 3,106.00p | 3,126.00p | 326557 |
| 18/06/2025 | 3,116.00p | 3,128.00p | 3,094.00p | 3,122.00p | 711893 |
| 17/06/2025 | 3,134.00p | 3,148.00p | 3,090.00p | 3,130.00p | 541373 |
| 16/06/2025 | 3,112.00p | 3,166.00p | 3,098.00p | 3,152.00p | 1057012 |
| 13/06/2025 | 3,086.00p | 3,150.00p | 3,078.00p | 3,112.00p | 918091 |
| 12/06/2025 | 3,320.00p | 3,342.00p | 3,088.00p | 3,120.00p | 1754269 |
| 11/06/2025 | 3,002.00p | 3,026.00p | 2,996.00p | 3,020.00p | 553924 |
| 10/06/2025 | 2,988.00p | 3,022.79p | 2,972.00p | 3,002.00p | 474095 |
| 09/06/2025 | 2,986.00p | 3,028.00p | 2,976.00p | 3,012.00p | 458442 |
| 06/06/2025 | 2,952.00p | 2,984.00p | 2,944.00p | 2,978.00p | 330600 |
| 05/06/2025 | 2,944.00p | 2,968.00p | 2,930.00p | 2,956.00p | 361180 |
| 04/06/2025 | 2,910.00p | 2,968.00p | 2,904.00p | 2,942.00p | 719333 |
| 03/06/2025 | 2,924.00p | 2,936.00p | 2,888.00p | 2,906.00p | 747606 |
| 02/06/2025 | 2,882.00p | 2,912.00p | 2,870.00p | 2,912.00p | 876480 |
| 30/05/2025 | 2,900.00p | 2,946.05p | 2,898.00p | 2,906.00p | 1483829 |
| 29/05/2025 | 2,932.00p | 2,932.00p | 2,902.00p | 2,904.00p | 273235 |
| 28/05/2025 | 2,914.00p | 2,936.00p | 2,892.00p | 2,902.00p | 512765 |
| 27/05/2025 | 2,894.00p | 2,942.00p | 2,888.44p | 2,918.00p | 552023 |
| 23/05/2025 | 2,904.00p | 2,920.00p | 2,822.00p | 2,878.00p | 832173 |
| 22/05/2025 | 2,952.00p | 2,964.72p | 2,906.00p | 2,906.00p | 533505 |
| 21/05/2025 | 2,932.00p | 2,974.00p | 2,930.61p | 2,974.00p | 1022005 |
| 20/05/2025 | 2,972.00p | 2,975.44p | 2,940.00p | 2,954.00p | 671201 |
| 19/05/2025 | 2,972.00p | 2,979.70p | 2,936.00p | 2,956.00p | 968770 |
| 16/05/2025 | 3,010.00p | 3,020.00p | 2,985.63p | 3,000.00p | 520497 |
| 15/05/2025 | 2,956.00p | 3,000.00p | 2,952.00p | 2,998.00p | 1421535 |
| 14/05/2025 | 2,984.00p | 2,992.00p | 2,960.00p | 2,968.00p | 617006 |
| 13/05/2025 | 2,930.00p | 2,990.00p | 2,920.00p | 2,990.00p | 666259 |
| 12/05/2025 | 2,910.00p | 2,944.00p | 2,902.11p | 2,934.00p | 939598 |
| 09/05/2025 | 2,866.00p | 2,896.00p | 2,864.00p | 2,896.00p | 523230 |
| 08/05/2025 | 2,868.00p | 2,912.00p | 2,860.00p | 2,876.00p | 441983 |
| 07/05/2025 | 2,834.00p | 2,842.00p | 2,804.00p | 2,830.00p | 462632 |
| 06/05/2025 | 2,848.00p | 2,856.00p | 2,797.39p | 2,842.00p | 491979 |
| 02/05/2025 | 2,792.00p | 2,856.49p | 2,768.00p | 2,838.00p | 1045631 |
| 01/05/2025 | 2,760.00p | 2,788.00p | 2,746.00p | 2,778.00p | 268297 |
| 30/04/2025 | 2,748.00p | 2,766.55p | 2,732.00p | 2,756.00p | 998938 |
| 29/04/2025 | 2,734.00p | 2,746.00p | 2,716.00p | 2,740.00p | 556698 |
| 28/04/2025 | 2,732.00p | 2,750.46p | 2,720.00p | 2,728.00p | 423156 |
| 25/04/2025 | 2,722.00p | 2,736.00p | 2,704.00p | 2,730.00p | 342946 |
| 24/04/2025 | 2,694.00p | 2,700.00p | 2,658.00p | 2,700.00p | 565616 |
| 23/04/2025 | 2,692.00p | 2,732.00p | 2,684.00p | 2,694.00p | 1148881 |
| 22/04/2025 | 2,634.00p | 2,658.00p | 2,612.00p | 2,652.00p | 1439604 |
| 17/04/2025 | 2,656.00p | 2,666.00p | 2,610.00p | 2,656.00p | 806191 |
| 16/04/2025 | 2,654.00p | 2,680.00p | 2,630.00p | 2,666.00p | 1128660 |
| 15/04/2025 | 2,600.00p | 2,696.00p | 2,588.00p | 2,674.00p | 1588507 |
| 14/04/2025 | 2,586.00p | 2,608.00p | 2,554.00p | 2,602.00p | 843924 |
| 11/04/2025 | 2,546.00p | 2,556.00p | 2,485.31p | 2,530.00p | 995739 |
| 10/04/2025 | 2,502.00p | 2,558.00p | 2,499.21p | 2,526.00p | 704877 |
| 09/04/2025 | 2,354.00p | 2,422.00p | 2,342.00p | 2,382.00p | 602506 |
| 08/04/2025 | 2,364.00p | 2,456.00p | 2,350.00p | 2,456.00p | 948115 |
| 07/04/2025 | 2,394.00p | 2,502.00p | 2,316.00p | 2,360.00p | 1158025 |
| 04/04/2025 | 2,554.00p | 2,598.00p | 2,478.00p | 2,502.00p | 786523 |
| 03/04/2025 | 2,584.00p | 2,592.00p | 2,542.00p | 2,562.00p | 686978 |
| 02/04/2025 | 2,624.00p | 2,650.00p | 2,592.00p | 2,650.00p | 741422 |
| 01/04/2025 | 2,600.00p | 2,650.00p | 2,589.50p | 2,632.00p | 544529 |
| 31/03/2025 | 2,606.00p | 2,608.00p | 2,573.66p | 2,581.00p | 674118 |
| 28/03/2025 | 2,625.00p | 2,635.27p | 2,608.00p | 2,621.00p | 496007 |
| 27/03/2025 | 2,617.00p | 2,632.00p | 2,604.00p | 2,630.00p | 499052 |
| 26/03/2025 | 2,668.00p | 2,670.00p | 2,625.00p | 2,632.00p | 382766 |
| 25/03/2025 | 2,635.00p | 2,661.00p | 2,606.00p | 2,656.00p | 777311 |
| 24/03/2025 | 2,647.00p | 2,662.00p | 2,624.00p | 2,645.00p | 817750 |
| 21/03/2025 | 2,646.00p | 2,652.00p | 2,621.49p | 2,643.00p | 1130102 |
| 20/03/2025 | 2,673.00p | 2,685.00p | 2,654.51p | 2,673.00p | 492404 |
| 19/03/2025 | 2,641.00p | 2,671.00p | 2,628.00p | 2,671.00p | 511323 |
| 18/03/2025 | 2,702.00p | 2,706.00p | 2,634.32p | 2,644.00p | 687278 |
| 17/03/2025 | 2,712.00p | 2,718.00p | 2,668.00p | 2,690.00p | 395507 |
| 14/03/2025 | 2,675.00p | 2,725.00p | 2,670.00p | 2,711.00p | 920277 |
| 13/03/2025 | 2,662.00p | 2,764.00p | 2,627.00p | 2,672.00p | 683408 |
| 12/03/2025 | 2,600.00p | 2,641.00p | 2,593.00p | 2,640.00p | 791671 |
| 11/03/2025 | 2,684.00p | 2,684.00p | 2,584.00p | 2,584.00p | 1017597 |
| 10/03/2025 | 2,734.00p | 2,736.00p | 2,664.00p | 2,679.00p | 608545 |
| 07/03/2025 | 2,685.00p | 2,721.00p | 2,666.00p | 2,721.00p | 777008 |
| 06/03/2025 | 2,820.00p | 2,823.00p | 2,712.00p | 2,721.00p | 991945 |
| 05/03/2025 | 2,812.00p | 2,845.00p | 2,794.00p | 2,794.00p | 1309352 |
| 04/03/2025 | 2,780.00p | 2,792.57p | 2,741.00p | 2,770.00p | 852751 |
| 03/03/2025 | 2,807.00p | 2,831.00p | 2,792.00p | 2,795.00p | 423244 |
| 28/02/2025 | 2,749.00p | 2,800.00p | 2,749.00p | 2,800.00p | 1409131 |
| 27/02/2025 | 2,816.00p | 2,828.00p | 2,776.00p | 2,777.00p | 1370709 |
| 26/02/2025 | 2,831.00p | 2,882.00p | 2,823.00p | 2,842.00p | 472553 |
| 25/02/2025 | 2,855.00p | 2,866.00p | 2,812.00p | 2,821.00p | 538955 |
*Close Price adjusted for both dividends and splits