Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
- Overweight Centrica (CNA) by JP Morgan
Hamak Gold Limited NPV (DI) (HAMA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 12/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 11/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 10/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 07/10/2022 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 06/10/2022 | 7.88p | 8.60p | 7.88p | 7.88p | 24173 |
| 05/10/2022 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 04/10/2022 | 8.00p | 8.00p | 7.88p | 7.88p | 0 |
| 03/10/2022 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 30/09/2022 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 29/09/2022 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 28/09/2022 | 8.50p | 8.50p | 7.88p | 7.88p | 166 |
| 27/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2022 | 8.50p | 8.90p | 8.35p | 8.50p | 4178 |
| 22/09/2022 | 8.75p | 8.75p | 8.33p | 8.50p | 6500 |
| 21/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2022 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 19/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2022 | 8.50p | 8.95p | 8.50p | 8.50p | 4411 |
| 07/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/09/2022 | 8.50p | 8.50p | 8.31p | 8.50p | 3500 |
| 05/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/08/2022 | 8.50p | 8.95p | 8.00p | 8.50p | 227838 |
| 26/08/2022 | 8.50p | 8.95p | 8.00p | 8.50p | 227838 |
| 25/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/08/2022 | 8.50p | 8.50p | 8.49p | 8.50p | 88055 |
| 22/08/2022 | 8.50p | 8.99p | 8.50p | 8.50p | 134708 |
| 19/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/08/2022 | 8.50p | 8.50p | 8.37p | 8.50p | 38500 |
| 15/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2022 | 8.50p | 8.50p | 8.37p | 8.50p | 49000 |
| 10/08/2022 | 8.50p | 8.50p | 8.37p | 8.50p | 6500 |
| 09/08/2022 | 8.50p | 8.50p | 8.05p | 8.50p | 241094 |
| 08/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/08/2022 | 8.75p | 9.00p | 7.71p | 8.50p | 38509 |
| 03/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/08/2022 | 8.75p | 9.00p | 8.75p | 8.75p | 40 |
| 01/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/07/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 1000 |
| 08/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/07/2022 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 06/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/07/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/06/2022 | 9.50p | 9.50p | 9.00p | 9.00p | 142000 |
| 29/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 75000 |
| 23/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/06/2022 | 9.50p | 9.50p | 9.25p | 9.50p | 22500 |
| 21/06/2022 | 9.50p | 10.00p | 9.50p | 9.50p | 83405 |
| 20/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/06/2022 | 9.50p | 9.93p | 9.50p | 9.50p | 1000 |
| 10/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 100000 |
| 09/06/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/06/2022 | 9.25p | 10.00p | 9.25p | 9.50p | 148156 |
| 07/06/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/06/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/06/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/06/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/06/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 7064 |
| 30/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/05/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/05/2022 | 9.50p | 9.50p | 9.00p | 9.25p | 95000 |
| 18/05/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/05/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/05/2022 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 13/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/05/2022 | 9.75p | 10.10p | 9.75p | 9.75p | 50000 |
| 10/05/2022 | 9.75p | 10.00p | 9.75p | 9.75p | 19880 |
| 09/05/2022 | 9.75p | 10.00p | 9.75p | 9.75p | 3890 |
| 06/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/05/2022 | 10.00p | 10.00p | 9.75p | 9.75p | 0 |
| 04/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/05/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 29/04/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 28/04/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 27/04/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/04/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/04/2022 | 9.75p | 9.88p | 9.75p | 9.75p | 75000 |
| 22/04/2022 | 9.75p | 10.00p | 9.75p | 9.75p | 414213 |
| 21/04/2022 | 9.50p | 10.00p | 9.50p | 9.75p | 432431 |
| 20/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/04/2022 | 9.25p | 9.48p | 9.25p | 9.25p | 5000 |
| 18/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 0 |
| 15/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 0 |
| 14/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/04/2022 | 9.50p | 9.50p | 9.25p | 9.25p | 0 |
| 08/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/04/2022 | 9.50p | 9.50p | 9.25p | 9.25p | 0 |
| 01/04/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/03/2022 | 9.25p | 9.48p | 9.25p | 9.25p | 100 |
| 24/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 23/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/03/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 220000 |
| 21/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/03/2022 | 9.50p | 9.50p | 9.00p | 9.25p | 23534 |
| 14/03/2022 | 9.50p | 9.90p | 9.50p | 9.50p | 505 |
| 11/03/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/03/2022 | 10.50p | 10.50p | 9.00p | 9.50p | 47047 |
| 09/03/2022 | 11.00p | 11.00p | 10.00p | 10.50p | 10000 |
| 08/03/2022 | 11.00p | 11.00p | 10.88p | 11.00p | 5795 |
| 07/03/2022 | 11.00p | 11.00p | 10.88p | 11.00p | 1893 |
| 04/03/2022 | 12.00p | 12.00p | 10.00p | 11.00p | 12487 |
| 03/03/2022 | 12.00p | 12.00p | 11.40p | 12.00p | 19530 |
| 02/03/2022 | 12.00p | 13.80p | 11.50p | 12.00p | 5830 |
| 01/03/2022 | 12.00p | 12.00p | 10.00p | 12.00p | 450000 |
*Close Price adjusted for both dividends and splits