Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
- Overweight Centrica (CNA) by JP Morgan
Hamak Gold Limited NPV (DI) (HAMA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 31/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 26/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2023 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/07/2023 | 9.25p | 9.63p | 8.75p | 8.75p | 0 |
| 12/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 11/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 10/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 07/07/2023 | 9.25p | 10.00p | 9.25p | 9.25p | 100 |
| 06/07/2023 | 9.25p | 9.25p | 8.75p | 9.25p | 1029 |
| 05/07/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 04/07/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 831410 |
| 03/07/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 940613 |
| 30/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 29/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 28/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 27/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 26/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 23/06/2023 | 9.25p | 9.63p | 9.25p | 9.25p | 0 |
| 22/06/2023 | 9.25p | 10.00p | 8.50p | 9.25p | 3010 |
| 21/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/06/2023 | 9.25p | 9.25p | 8.50p | 9.25p | 17 |
| 16/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/06/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/06/2023 | 9.25p | 10.00p | 9.25p | 9.25p | 100 |
| 01/06/2023 | 9.25p | 10.00p | 8.90p | 9.25p | 20050 |
| 31/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2023 | 9.50p | 9.50p | 9.00p | 9.25p | 10000 |
| 24/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/05/2023 | 9.50p | 9.50p | 8.80p | 9.50p | 0 |
| 10/05/2023 | 9.50p | 9.50p | 8.80p | 8.80p | 4455 |
| 09/05/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 803 |
| 05/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/05/2023 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/05/2023 | 9.50p | 9.50p | 9.00p | 9.50p | 5319 |
| 28/04/2023 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 27/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 46 |
| 24/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 210 |
| 20/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 11 |
| 19/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/04/2023 | 9.25p | 9.50p | 9.25p | 9.25p | 10 |
| 17/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 10000 |
| 14/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 10000 |
| 13/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/04/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 6555 |
| 06/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 05/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/04/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 775 |
| 03/04/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/03/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2023 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 5000 |
| 28/03/2023 | 9.25p | 9.25p | 9.01p | 9.25p | 8000 |
| 27/03/2023 | 9.25p | 9.25p | 9.00p | 9.25p | 4109 |
| 24/03/2023 | 10.00p | 10.00p | 9.00p | 9.25p | 53501 |
| 23/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 17/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 100000 |
| 03/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/03/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 01/03/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 5000 |
| 27/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/02/2023 | 9.75p | 10.00p | 9.50p | 10.00p | 10000 |
| 23/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 410203 |
| 20/02/2023 | 10.00p | 10.00p | 9.50p | 10.00p | 3000 |
| 17/02/2023 | 10.00p | 10.00p | 9.52p | 10.00p | 5000 |
| 16/02/2023 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/02/2023 | 9.63p | 10.00p | 9.54p | 10.00p | 3983 |
| 14/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 13/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 10/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 09/02/2023 | 9.63p | 9.63p | 9.54p | 9.63p | 2500 |
| 08/02/2023 | 9.63p | 9.63p | 9.63p | 9.63p | 0 |
| 07/02/2023 | 9.63p | 9.63p | 9.54p | 9.63p | 4000 |
| 06/02/2023 | 10.00p | 10.00p | 9.00p | 9.63p | 109005 |
| 03/02/2023 | 9.00p | 10.50p | 9.00p | 10.00p | 24245 |
| 02/02/2023 | 9.00p | 9.00p | 8.83p | 9.00p | 0 |
| 01/02/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 210 |
| 31/01/2023 | 9.00p | 9.40p | 8.50p | 9.00p | 11369 |
| 30/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 336 |
| 27/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 126 |
| 26/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 29466 |
| 24/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 141 |
| 23/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/01/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 231 |
| 19/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 470159 |
| 18/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/01/2023 | 9.00p | 9.17p | 9.00p | 9.00p | 0 |
| 16/01/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 336 |
| 13/01/2023 | 9.00p | 9.48p | 9.00p | 9.00p | 2500 |
| 12/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 21824 |
| 11/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/01/2023 | 9.00p | 9.48p | 9.00p | 9.00p | 26710 |
| 09/01/2023 | 9.00p | 9.00p | 8.50p | 9.00p | 50 |
| 06/01/2023 | 9.00p | 9.00p | 8.63p | 9.00p | 11000 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2022 | 9.00p | 9.00p | 8.51p | 9.00p | 40000 |
| 29/12/2022 | 9.25p | 9.25p | 8.50p | 9.00p | 13199 |
| 28/12/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 293 |
| 23/12/2022 | 9.25p | 9.49p | 9.25p | 9.25p | 375 |
| 22/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/12/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/12/2022 | 9.00p | 9.44p | 9.00p | 9.25p | 25000 |
| 15/12/2022 | 8.75p | 9.50p | 8.55p | 9.00p | 5020 |
| 14/12/2022 | 10.00p | 10.00p | 8.52p | 8.75p | 128981 |
| 13/12/2022 | 12.00p | 12.00p | 8.51p | 10.00p | 389512 |
| 12/12/2022 | 7.50p | 13.66p | 7.50p | 12.00p | 1340940 |
| 09/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 08/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 07/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 06/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 05/12/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 6000 |
| 02/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 01/12/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 30/11/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 29/11/2022 | 7.50p | 8.00p | 7.20p | 7.50p | 560 |
| 28/11/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 25/11/2022 | 7.50p | 7.67p | 7.50p | 7.50p | 0 |
| 24/11/2022 | 7.25p | 7.75p | 7.25p | 7.50p | 2942 |
| 23/11/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 22/11/2022 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/11/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 55000 |
| 18/11/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 17/11/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 16/11/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 15/11/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 14/11/2022 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 11/11/2022 | 7.75p | 7.75p | 5.50p | 7.00p | 173831 |
| 10/11/2022 | 8.13p | 8.13p | 7.62p | 7.75p | 117700 |
| 09/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 08/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 07/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 04/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 03/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 02/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 01/11/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 31/10/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 28/10/2022 | 8.13p | 8.75p | 8.13p | 8.13p | 52856 |
| 27/10/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 26/10/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 25/10/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 24/10/2022 | 8.13p | 8.38p | 8.13p | 8.13p | 10000 |
| 21/10/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 20/10/2022 | 7.88p | 8.40p | 7.88p | 8.13p | 106000 |
| 19/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 18/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
| 17/10/2022 | 7.88p | 7.88p | 7.53p | 7.88p | 3890 |
| 14/10/2022 | 7.88p | 7.88p | 7.58p | 7.88p | 0 |
*Close Price adjusted for both dividends and splits