Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2022 | 6.75p | 6.80p | 6.60p | 6.70p | 210274 |
| 05/01/2022 | 6.85p | 6.85p | 6.60p | 6.75p | 338418 |
| 04/01/2022 | 7.00p | 7.00p | 6.75p | 6.85p | 431766 |
| 31/12/2021 | 7.00p | 7.07p | 6.80p | 7.00p | 147649 |
| 30/12/2021 | 7.00p | 7.08p | 6.80p | 6.80p | 94296 |
| 29/12/2021 | 7.00p | 7.00p | 6.95p | 7.00p | 6473 |
| 24/12/2021 | 7.00p | 7.00p | 6.95p | 7.00p | 2147 |
| 23/12/2021 | 7.50p | 7.50p | 6.91p | 7.00p | 730647 |
| 22/12/2021 | 7.40p | 7.60p | 7.30p | 7.55p | 345797 |
| 21/12/2021 | 7.45p | 7.45p | 7.17p | 7.40p | 333396 |
| 20/12/2021 | 7.45p | 7.60p | 7.33p | 7.45p | 128900 |
| 17/12/2021 | 6.90p | 7.80p | 6.90p | 7.45p | 911484 |
| 16/12/2021 | 6.85p | 6.92p | 6.80p | 6.90p | 95250 |
| 15/12/2021 | 7.00p | 7.00p | 6.74p | 6.85p | 134465 |
| 14/12/2021 | 6.95p | 7.10p | 6.80p | 7.00p | 183000 |
| 13/12/2021 | 6.95p | 7.02p | 6.80p | 6.95p | 132439 |
| 10/12/2021 | 6.95p | 6.95p | 6.80p | 6.95p | 20043 |
| 09/12/2021 | 6.95p | 6.95p | 6.80p | 6.95p | 32611 |
| 08/12/2021 | 6.95p | 6.95p | 6.95p | 6.95p | 0 |
| 07/12/2021 | 7.05p | 7.05p | 6.90p | 6.95p | 63825 |
| 06/12/2021 | 7.00p | 7.09p | 6.80p | 6.80p | 94116 |
| 03/12/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 65789 |
| 02/12/2021 | 7.00p | 7.17p | 6.85p | 7.00p | 343532 |
| 01/12/2021 | 7.10p | 7.15p | 6.88p | 7.00p | 83068 |
| 30/11/2021 | 7.10p | 7.23p | 6.90p | 7.10p | 889514 |
| 29/11/2021 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 26/11/2021 | 7.40p | 7.40p | 7.00p | 7.10p | 136291 |
| 25/11/2021 | 7.40p | 7.40p | 7.20p | 7.40p | 39637 |
| 24/11/2021 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 23/11/2021 | 7.40p | 7.40p | 7.40p | 7.40p | 0 |
| 22/11/2021 | 7.35p | 7.40p | 7.02p | 7.40p | 550031 |
| 19/11/2021 | 7.55p | 7.55p | 7.15p | 7.35p | 449657 |
| 18/11/2021 | 7.55p | 7.55p | 7.30p | 7.55p | 48891 |
| 17/11/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 39482 |
| 16/11/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 95535 |
| 15/11/2021 | 7.55p | 7.55p | 7.40p | 7.55p | 31271 |
| 12/11/2021 | 7.55p | 7.56p | 7.40p | 7.55p | 158040 |
| 11/11/2021 | 7.15p | 7.59p | 7.11p | 7.55p | 839713 |
| 10/11/2021 | 7.15p | 7.20p | 7.13p | 7.15p | 833316 |
| 09/11/2021 | 7.15p | 7.15p | 7.13p | 7.15p | 63317 |
| 08/11/2021 | 7.15p | 7.20p | 7.12p | 7.15p | 948036 |
| 05/11/2021 | 7.30p | 7.30p | 7.10p | 7.15p | 109701 |
| 04/11/2021 | 7.30p | 7.30p | 6.95p | 7.30p | 138441 |
| 03/11/2021 | 7.30p | 7.30p | 7.10p | 7.30p | 463273 |
| 02/11/2021 | 7.15p | 7.15p | 7.10p | 7.15p | 55675 |
| 01/11/2021 | 7.30p | 7.30p | 7.00p | 7.15p | 159011 |
| 29/10/2021 | 7.30p | 7.30p | 7.00p | 7.30p | 400184 |
| 28/10/2021 | 7.30p | 7.30p | 6.80p | 7.15p | 632999 |
| 27/10/2021 | 7.35p | 7.35p | 7.10p | 7.30p | 48339 |
| 26/10/2021 | 7.35p | 7.35p | 7.00p | 7.35p | 208765 |
| 25/10/2021 | 7.35p | 7.35p | 7.25p | 7.35p | 2538 |
| 22/10/2021 | 7.45p | 7.45p | 7.00p | 7.35p | 150069 |
| 21/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 16500 |
| 20/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 59916 |
| 19/10/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 50749 |
| 18/10/2021 | 7.45p | 7.50p | 7.19p | 7.45p | 118306 |
| 15/10/2021 | 7.45p | 7.50p | 7.20p | 7.45p | 459588 |
| 14/10/2021 | 7.30p | 7.90p | 7.24p | 7.60p | 2363624 |
| 13/10/2021 | 7.30p | 7.62p | 7.00p | 7.36p | 679617 |
| 12/10/2021 | 7.25p | 7.58p | 7.23p | 7.30p | 765716 |
| 11/10/2021 | 7.25p | 7.48p | 7.00p | 7.25p | 103355 |
| 08/10/2021 | 6.90p | 7.21p | 6.90p | 7.00p | 554679 |
| 07/10/2021 | 6.90p | 7.00p | 6.83p | 6.90p | 62526 |
| 06/10/2021 | 7.00p | 7.00p | 6.86p | 6.90p | 110212 |
| 05/10/2021 | 7.00p | 7.20p | 6.80p | 7.00p | 256695 |
| 04/10/2021 | 6.95p | 7.20p | 6.95p | 7.00p | 57822 |
| 01/10/2021 | 6.95p | 7.08p | 6.75p | 6.95p | 185386 |
| 30/09/2021 | 6.95p | 7.08p | 6.70p | 6.95p | 351177 |
| 29/09/2021 | 6.95p | 7.10p | 6.70p | 6.95p | 10672 |
| 28/09/2021 | 6.85p | 7.10p | 6.80p | 6.96p | 829358 |
| 27/09/2021 | 6.85p | 6.99p | 6.76p | 6.85p | 12227 |
| 24/09/2021 | 6.80p | 7.04p | 6.70p | 6.85p | 285031 |
| 23/09/2021 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 22/09/2021 | 6.80p | 6.80p | 6.80p | 6.80p | 0 |
| 21/09/2021 | 6.80p | 6.97p | 6.70p | 6.80p | 10513 |
| 20/09/2021 | 6.80p | 6.87p | 6.68p | 6.80p | 231691 |
| 17/09/2021 | 6.80p | 6.87p | 6.60p | 6.80p | 58405 |
| 16/09/2021 | 6.80p | 6.87p | 6.68p | 6.80p | 20000 |
| 15/09/2021 | 6.90p | 6.90p | 6.80p | 6.80p | 173719 |
| 14/09/2021 | 6.90p | 6.95p | 6.80p | 6.90p | 491454 |
| 13/09/2021 | 7.05p | 7.05p | 6.81p | 6.90p | 251189 |
| 10/09/2021 | 7.10p | 7.30p | 6.90p | 7.05p | 268687 |
| 09/09/2021 | 7.10p | 7.30p | 7.06p | 7.10p | 201267 |
| 08/09/2021 | 6.85p | 7.28p | 6.85p | 7.10p | 739284 |
| 07/09/2021 | 6.85p | 7.00p | 6.66p | 6.85p | 16077075 |
| 06/09/2021 | 7.00p | 7.00p | 6.70p | 6.85p | 278905 |
| 03/09/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 41214 |
| 02/09/2021 | 7.00p | 7.00p | 6.83p | 7.00p | 209635 |
| 01/09/2021 | 6.75p | 7.07p | 6.66p | 7.00p | 1846138 |
| 31/08/2021 | 6.70p | 6.90p | 6.65p | 6.75p | 449124 |
| 27/08/2021 | 6.65p | 6.90p | 6.55p | 6.70p | 462345 |
| 26/08/2021 | 6.70p | 6.82p | 6.58p | 6.65p | 415316 |
| 25/08/2021 | 6.70p | 6.82p | 6.65p | 6.70p | 180295 |
| 24/08/2021 | 6.80p | 6.90p | 6.70p | 6.70p | 273836 |
| 23/08/2021 | 6.80p | 6.90p | 6.70p | 6.80p | 225195 |
| 20/08/2021 | 6.80p | 6.90p | 6.69p | 6.80p | 110817 |
| 19/08/2021 | 6.95p | 7.00p | 6.70p | 6.80p | 1091898 |
| 18/08/2021 | 6.95p | 7.14p | 6.95p | 7.00p | 930957 |
| 17/08/2021 | 6.95p | 6.98p | 6.95p | 6.95p | 73 |
| 16/08/2021 | 6.75p | 7.20p | 6.75p | 6.95p | 2183050 |
| 13/08/2021 | 6.65p | 6.86p | 6.64p | 6.75p | 634317 |
| 12/08/2021 | 7.05p | 7.05p | 6.50p | 6.65p | 2227712 |
| 11/08/2021 | 7.00p | 7.15p | 6.80p | 7.05p | 687324 |
| 10/08/2021 | 7.00p | 7.00p | 6.82p | 7.00p | 6388 |
| 09/08/2021 | 7.00p | 7.07p | 6.86p | 7.00p | 33118 |
| 06/08/2021 | 7.35p | 7.35p | 6.97p | 7.00p | 1712185 |
| 05/08/2021 | 7.35p | 7.40p | 7.20p | 7.35p | 697559 |
| 04/08/2021 | 7.35p | 7.39p | 7.33p | 7.35p | 21590 |
| 03/08/2021 | 7.35p | 7.40p | 7.33p | 7.35p | 206077 |
| 02/08/2021 | 7.35p | 7.40p | 7.35p | 7.35p | 20221 |
| 30/07/2021 | 7.35p | 7.40p | 7.33p | 7.35p | 343209 |
| 29/07/2021 | 7.35p | 7.70p | 7.30p | 7.35p | 1284203 |
| 28/07/2021 | 7.35p | 7.35p | 7.29p | 7.35p | 243146 |
| 27/07/2021 | 7.35p | 7.40p | 7.30p | 7.35p | 470379 |
| 26/07/2021 | 7.45p | 7.50p | 7.30p | 7.34p | 279023 |
| 23/07/2021 | 7.60p | 7.60p | 7.45p | 7.45p | 128333 |
| 22/07/2021 | 7.60p | 7.69p | 7.51p | 7.60p | 431417 |
| 21/07/2021 | 8.05p | 8.14p | 7.60p | 7.65p | 675014 |
| 20/07/2021 | 7.00p | 8.25p | 7.00p | 7.95p | 4716626 |
| 19/07/2021 | 6.95p | 7.15p | 6.70p | 7.00p | 899862 |
| 16/07/2021 | 7.05p | 7.06p | 7.04p | 7.05p | 180000 |
| 15/07/2021 | 7.05p | 7.18p | 7.05p | 7.05p | 36778 |
| 14/07/2021 | 7.10p | 7.17p | 6.90p | 7.05p | 516953 |
| 13/07/2021 | 7.25p | 7.25p | 7.00p | 7.10p | 140360 |
| 12/07/2021 | 7.35p | 7.36p | 7.20p | 7.25p | 110867 |
| 09/07/2021 | 7.35p | 7.35p | 7.35p | 7.35p | 0 |
| 08/07/2021 | 7.25p | 7.35p | 7.25p | 7.35p | 0 |
| 07/07/2021 | 7.35p | 7.45p | 7.21p | 7.35p | 63079 |
| 06/07/2021 | 7.35p | 7.37p | 7.22p | 7.35p | 107925 |
| 05/07/2021 | 7.30p | 7.37p | 7.03p | 7.35p | 132590 |
| 02/07/2021 | 7.35p | 7.38p | 7.22p | 7.35p | 55657 |
| 01/07/2021 | 7.45p | 7.45p | 7.21p | 7.35p | 184675 |
| 30/06/2021 | 7.35p | 7.35p | 7.22p | 7.35p | 40000 |
| 29/06/2021 | 7.35p | 7.39p | 7.23p | 7.35p | 68050 |
| 28/06/2021 | 7.40p | 7.49p | 7.20p | 7.20p | 206525 |
| 25/06/2021 | 7.40p | 7.50p | 7.30p | 7.40p | 70913 |
| 24/06/2021 | 7.70p | 7.80p | 7.40p | 7.40p | 285952 |
| 23/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 19096 |
| 22/06/2021 | 7.70p | 7.70p | 7.70p | 7.70p | 0 |
| 21/06/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 20956 |
| 18/06/2021 | 7.80p | 7.80p | 7.51p | 7.70p | 351509 |
| 17/06/2021 | 7.80p | 7.80p | 7.50p | 7.80p | 431586 |
| 16/06/2021 | 7.75p | 7.90p | 7.42p | 7.80p | 591896 |
| 15/06/2021 | 7.75p | 7.90p | 7.65p | 7.85p | 199314 |
| 14/06/2021 | 7.75p | 7.90p | 7.62p | 7.75p | 12922 |
| 11/06/2021 | 7.65p | 7.90p | 7.60p | 7.75p | 492684 |
| 10/06/2021 | 7.45p | 7.75p | 7.41p | 7.75p | 373519 |
| 09/06/2021 | 7.45p | 7.50p | 7.45p | 7.45p | 118303 |
| 08/06/2021 | 7.20p | 7.62p | 7.20p | 7.40p | 403178 |
| 07/06/2021 | 7.20p | 7.20p | 7.20p | 7.20p | 0 |
| 04/06/2021 | 7.15p | 7.35p | 7.15p | 7.20p | 202114 |
| 03/06/2021 | 7.20p | 7.30p | 7.07p | 7.15p | 182507 |
| 02/06/2021 | 7.30p | 7.44p | 7.01p | 7.20p | 333917 |
| 01/06/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 197216 |
| 28/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 220858 |
| 27/05/2021 | 7.30p | 7.44p | 7.14p | 7.30p | 26619 |
| 26/05/2021 | 7.30p | 7.46p | 7.11p | 7.30p | 340018 |
| 25/05/2021 | 7.30p | 7.35p | 7.10p | 7.30p | 26982 |
| 24/05/2021 | 7.30p | 7.35p | 7.11p | 7.30p | 6210 |
| 21/05/2021 | 7.45p | 7.50p | 7.10p | 7.30p | 140750 |
| 20/05/2021 | 7.45p | 7.45p | 7.20p | 7.45p | 171542 |
| 19/05/2021 | 7.50p | 7.60p | 7.25p | 7.45p | 96054 |
| 18/05/2021 | 7.30p | 7.70p | 7.30p | 7.50p | 582854 |
| 17/05/2021 | 7.20p | 7.68p | 7.13p | 7.30p | 1328146 |
| 14/05/2021 | 7.20p | 7.34p | 7.10p | 7.20p | 209580 |
| 13/05/2021 | 7.30p | 7.30p | 7.11p | 7.20p | 155275 |
| 12/05/2021 | 7.35p | 7.45p | 7.15p | 7.30p | 248754 |
| 11/05/2021 | 7.55p | 7.65p | 7.20p | 7.35p | 392917 |
| 10/05/2021 | 7.50p | 7.69p | 7.35p | 7.55p | 378659 |
| 07/05/2021 | 7.40p | 7.70p | 7.30p | 7.50p | 213396 |
| 06/05/2021 | 7.40p | 7.60p | 7.40p | 7.40p | 137250 |
| 05/05/2021 | 7.45p | 7.56p | 7.31p | 7.40p | 149303 |
| 04/05/2021 | 7.70p | 7.70p | 7.30p | 7.50p | 786978 |
| 30/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 21803 |
| 29/04/2021 | 7.70p | 7.80p | 7.50p | 7.70p | 134946 |
| 28/04/2021 | 7.70p | 7.70p | 7.51p | 7.70p | 40261 |
| 27/04/2021 | 7.70p | 7.70p | 7.52p | 7.70p | 227312 |
| 26/04/2021 | 7.70p | 7.79p | 7.48p | 7.70p | 436611 |
| 23/04/2021 | 7.70p | 7.70p | 7.50p | 7.70p | 66880 |
| 22/04/2021 | 7.60p | 7.82p | 7.42p | 7.70p | 490493 |
| 21/04/2021 | 7.60p | 7.60p | 7.42p | 7.60p | 33571 |
| 20/04/2021 | 7.65p | 8.00p | 7.42p | 7.60p | 659778 |
| 19/04/2021 | 7.10p | 7.65p | 7.10p | 7.65p | 231781 |
| 16/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 10125 |
| 15/04/2021 | 7.10p | 7.20p | 7.06p | 7.10p | 98653 |
| 14/04/2021 | 7.30p | 7.36p | 7.02p | 7.10p | 129660 |
| 13/04/2021 | 7.30p | 7.48p | 7.10p | 7.30p | 657772 |
| 12/04/2021 | 7.20p | 7.50p | 7.20p | 7.30p | 171143 |
| 09/04/2021 | 7.20p | 7.40p | 7.13p | 7.20p | 205758 |
| 08/04/2021 | 7.20p | 7.31p | 7.00p | 7.20p | 628014 |
| 07/04/2021 | 7.25p | 7.38p | 7.00p | 7.20p | 114520 |
| 06/04/2021 | 7.20p | 7.38p | 6.90p | 7.25p | 190910 |
| 01/04/2021 | 7.20p | 7.30p | 7.00p | 7.20p | 133305 |
| 31/03/2021 | 7.50p | 7.50p | 7.10p | 7.20p | 169714 |
| 30/03/2021 | 7.50p | 7.69p | 7.32p | 7.50p | 29586 |
| 29/03/2021 | 7.50p | 7.69p | 7.36p | 7.50p | 209118 |
| 26/03/2021 | 7.50p | 7.68p | 7.41p | 7.50p | 121803 |
| 25/03/2021 | 7.50p | 7.70p | 7.36p | 7.50p | 41876 |
| 24/03/2021 | 7.30p | 7.70p | 7.24p | 7.50p | 204312 |
| 23/03/2021 | 7.25p | 7.40p | 7.24p | 7.30p | 58886 |
*Close Price adjusted for both dividends and splits