Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Goldplat (GDP) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 6.75p | 7.50p | 6.50p | 7.25p | 884924 |
| 10/03/2025 | 6.75p | 6.98p | 6.75p | 6.75p | 68997 |
| 07/03/2025 | 6.75p | 6.98p | 6.75p | 6.75p | 3858 |
| 06/03/2025 | 6.75p | 6.95p | 6.70p | 6.75p | 108978 |
| 05/03/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 60212 |
| 04/03/2025 | 7.00p | 7.00p | 6.75p | 6.75p | 2012 |
| 03/03/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 50010 |
| 28/02/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 38080 |
| 27/02/2025 | 6.75p | 6.82p | 6.70p | 6.75p | 11744 |
| 26/02/2025 | 6.75p | 7.00p | 6.70p | 6.75p | 121916 |
| 25/02/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 11544 |
| 24/02/2025 | 7.00p | 7.00p | 6.75p | 6.75p | 96733 |
| 21/02/2025 | 7.00p | 7.50p | 6.90p | 7.00p | 134854 |
| 20/02/2025 | 7.00p | 7.20p | 6.78p | 7.00p | 24836 |
| 19/02/2025 | 7.00p | 7.34p | 6.50p | 7.00p | 25207 |
| 18/02/2025 | 7.00p | 7.34p | 6.63p | 7.00p | 19582 |
| 17/02/2025 | 7.00p | 7.40p | 6.81p | 7.00p | 83170 |
| 14/02/2025 | 7.00p | 7.40p | 6.80p | 7.00p | 17688 |
| 13/02/2025 | 7.00p | 7.40p | 6.82p | 7.00p | 89867 |
| 12/02/2025 | 7.60p | 7.60p | 6.65p | 6.80p | 1104470 |
| 11/02/2025 | 7.60p | 8.00p | 7.38p | 7.60p | 198850 |
| 10/02/2025 | 7.25p | 8.00p | 7.18p | 7.60p | 260387 |
| 07/02/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 1366 |
| 06/02/2025 | 7.45p | 7.70p | 7.25p | 7.25p | 164248 |
| 05/02/2025 | 7.20p | 7.50p | 7.20p | 7.45p | 159444 |
| 04/02/2025 | 7.10p | 7.22p | 7.04p | 7.20p | 12804 |
| 03/02/2025 | 6.85p | 7.33p | 6.50p | 7.10p | 323477 |
| 31/01/2025 | 6.75p | 7.00p | 6.75p | 6.85p | 55131 |
| 30/01/2025 | 6.65p | 6.80p | 6.50p | 6.75p | 126792 |
| 29/01/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 266859 |
| 28/01/2025 | 6.98p | 7.02p | 6.60p | 6.75p | 336373 |
| 27/01/2025 | 7.10p | 7.12p | 6.98p | 6.98p | 117202 |
| 24/01/2025 | 7.20p | 7.40p | 6.85p | 7.10p | 260199 |
| 23/01/2025 | 7.20p | 7.40p | 7.20p | 7.20p | 42870 |
| 22/01/2025 | 7.20p | 7.27p | 7.04p | 7.20p | 36380 |
| 21/01/2025 | 7.20p | 7.40p | 7.12p | 7.20p | 79954 |
| 20/01/2025 | 7.20p | 7.40p | 7.05p | 7.20p | 14460 |
| 17/01/2025 | 7.20p | 7.36p | 7.04p | 7.20p | 19352 |
| 16/01/2025 | 7.38p | 7.40p | 7.00p | 7.20p | 599604 |
| 15/01/2025 | 7.38p | 7.50p | 7.25p | 7.38p | 300517 |
| 14/01/2025 | 7.53p | 7.53p | 7.25p | 7.38p | 90423 |
| 13/01/2025 | 7.53p | 7.62p | 7.33p | 7.53p | 385000 |
| 10/01/2025 | 7.53p | 7.70p | 7.53p | 7.53p | 156578 |
| 09/01/2025 | 7.53p | 7.60p | 7.49p | 7.53p | 33412 |
| 08/01/2025 | 7.75p | 7.78p | 7.49p | 7.53p | 319267 |
| 07/01/2025 | 7.65p | 7.80p | 7.50p | 7.75p | 231785 |
| 06/01/2025 | 7.25p | 7.65p | 7.06p | 7.65p | 623218 |
| 03/01/2025 | 7.25p | 7.27p | 7.04p | 7.25p | 499134 |
| 02/01/2025 | 7.25p | 7.50p | 7.06p | 7.25p | 73521 |
| 31/12/2024 | 7.25p | 7.27p | 7.07p | 7.25p | 72138 |
| 30/12/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 342512 |
| 27/12/2024 | 7.15p | 7.50p | 7.06p | 7.25p | 140030 |
| 24/12/2024 | 7.15p | 7.30p | 7.03p | 7.15p | 100140 |
| 23/12/2024 | 7.30p | 7.40p | 7.00p | 7.15p | 707573 |
| 20/12/2024 | 7.20p | 7.47p | 7.20p | 7.30p | 112857 |
| 19/12/2024 | 7.30p | 7.46p | 7.10p | 7.20p | 130029 |
| 18/12/2024 | 7.30p | 7.40p | 7.10p | 7.30p | 60160 |
| 17/12/2024 | 7.65p | 7.65p | 7.12p | 7.30p | 316727 |
| 16/12/2024 | 7.80p | 7.96p | 7.52p | 7.65p | 307513 |
| 13/12/2024 | 7.85p | 7.95p | 7.77p | 7.80p | 66041 |
| 12/12/2024 | 7.85p | 7.95p | 7.77p | 7.85p | 86476 |
| 11/12/2024 | 7.85p | 7.95p | 7.85p | 7.85p | 14 |
| 10/12/2024 | 7.85p | 7.95p | 7.71p | 7.85p | 36323 |
| 09/12/2024 | 8.05p | 8.25p | 7.60p | 7.85p | 440743 |
| 06/12/2024 | 7.85p | 8.12p | 7.76p | 8.05p | 462160 |
| 05/12/2024 | 6.55p | 8.40p | 6.55p | 7.85p | 2025101 |
| 04/12/2024 | 6.55p | 6.56p | 6.55p | 6.55p | 4088 |
| 03/12/2024 | 6.60p | 6.60p | 6.46p | 6.55p | 170024 |
| 02/12/2024 | 6.60p | 6.69p | 6.54p | 6.60p | 28318 |
| 29/11/2024 | 6.60p | 6.70p | 6.54p | 6.60p | 18488 |
| 28/11/2024 | 6.45p | 6.70p | 6.45p | 6.60p | 8492 |
| 27/11/2024 | 6.45p | 6.70p | 6.41p | 6.45p | 45851 |
| 26/11/2024 | 6.45p | 6.45p | 6.40p | 6.45p | 500 |
| 25/11/2024 | 6.45p | 6.70p | 6.40p | 6.45p | 21745 |
| 22/11/2024 | 6.35p | 6.52p | 6.30p | 6.45p | 293212 |
| 21/11/2024 | 6.35p | 6.35p | 6.27p | 6.35p | 26761 |
| 20/11/2024 | 6.35p | 6.42p | 6.35p | 6.35p | 20 |
| 19/11/2024 | 6.35p | 6.42p | 6.35p | 6.35p | 165 |
| 18/11/2024 | 6.45p | 6.50p | 6.20p | 6.35p | 407421 |
| 15/11/2024 | 6.70p | 6.70p | 6.51p | 6.45p | 125010 |
| 14/11/2024 | 6.70p | 6.77p | 6.59p | 6.70p | 14321 |
| 13/11/2024 | 6.70p | 6.80p | 6.59p | 6.70p | 101940 |
| 12/11/2024 | 6.95p | 7.00p | 6.55p | 6.70p | 442564 |
| 11/11/2024 | 7.53p | 7.75p | 7.04p | 7.10p | 193451 |
| 08/11/2024 | 7.53p | 7.75p | 7.53p | 7.53p | 59 |
| 07/11/2024 | 7.53p | 7.75p | 7.53p | 7.53p | 1390 |
| 06/11/2024 | 7.48p | 7.75p | 7.36p | 7.53p | 194505 |
| 05/11/2024 | 7.48p | 7.70p | 7.31p | 7.48p | 15950 |
| 04/11/2024 | 7.48p | 7.70p | 7.31p | 7.48p | 73057 |
| 01/11/2024 | 7.48p | 7.60p | 7.30p | 7.48p | 16559 |
| 31/10/2024 | 7.48p | 7.70p | 7.45p | 7.48p | 26811 |
| 30/10/2024 | 7.48p | 7.70p | 7.44p | 7.48p | 77502 |
| 29/10/2024 | 7.63p | 7.70p | 7.51p | 7.55p | 120289 |
| 28/10/2024 | 7.63p | 7.75p | 7.63p | 7.63p | 2072 |
| 25/10/2024 | 7.63p | 7.75p | 7.50p | 7.63p | 23428 |
| 24/10/2024 | 7.55p | 7.70p | 7.48p | 7.63p | 227470 |
| 23/10/2024 | 7.55p | 7.70p | 7.44p | 7.55p | 51571 |
| 22/10/2024 | 7.48p | 7.70p | 7.48p | 7.55p | 109601 |
| 21/10/2024 | 7.38p | 7.58p | 7.30p | 7.48p | 119733 |
| 18/10/2024 | 7.38p | 7.45p | 7.25p | 7.38p | 3646 |
| 17/10/2024 | 7.38p | 7.45p | 7.25p | 7.38p | 71854 |
| 16/10/2024 | 7.38p | 7.38p | 7.30p | 7.38p | 8000 |
| 15/10/2024 | 7.38p | 7.45p | 7.25p | 7.38p | 45993 |
| 14/10/2024 | 7.38p | 7.45p | 7.32p | 7.38p | 89114 |
| 11/10/2024 | 7.38p | 7.45p | 7.38p | 7.38p | 5259 |
| 10/10/2024 | 7.38p | 7.50p | 7.31p | 7.38p | 10100 |
| 09/10/2024 | 7.35p | 7.50p | 7.35p | 7.38p | 21000 |
| 08/10/2024 | 7.48p | 7.48p | 7.26p | 7.38p | 154898 |
| 07/10/2024 | 7.48p | 7.63p | 7.48p | 7.48p | 114204 |
| 04/10/2024 | 7.48p | 7.60p | 7.48p | 7.48p | 26 |
| 03/10/2024 | 7.48p | 7.50p | 7.48p | 7.48p | 0 |
| 02/10/2024 | 7.60p | 7.60p | 7.25p | 7.48p | 91861 |
| 01/10/2024 | 7.60p | 7.68p | 7.51p | 7.60p | 73738 |
| 30/09/2024 | 7.65p | 7.68p | 7.54p | 7.60p | 116322 |
| 27/09/2024 | 7.65p | 7.79p | 7.55p | 7.65p | 446885 |
| 26/09/2024 | 7.45p | 7.77p | 7.45p | 7.65p | 436216 |
| 25/09/2024 | 7.45p | 7.57p | 7.30p | 7.45p | 62462 |
| 24/09/2024 | 6.90p | 7.59p | 6.90p | 7.45p | 721523 |
| 23/09/2024 | 6.90p | 7.00p | 6.90p | 6.90p | 83961 |
| 20/09/2024 | 6.90p | 7.00p | 6.80p | 6.90p | 172617 |
| 19/09/2024 | 7.13p | 7.25p | 6.89p | 7.13p | 214657 |
| 18/09/2024 | 7.25p | 7.50p | 7.07p | 7.13p | 105417 |
| 17/09/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 53166 |
| 16/09/2024 | 7.00p | 7.50p | 7.00p | 7.25p | 726603 |
| 13/09/2024 | 7.00p | 7.20p | 6.84p | 7.00p | 214639 |
| 12/09/2024 | 6.85p | 7.20p | 6.85p | 7.00p | 699034 |
| 11/09/2024 | 7.20p | 7.20p | 6.61p | 6.85p | 201692 |
| 10/09/2024 | 6.75p | 7.50p | 6.75p | 7.20p | 297773 |
| 09/09/2024 | 6.75p | 6.75p | 6.73p | 6.75p | 1973 |
| 06/09/2024 | 6.75p | 7.00p | 6.51p | 6.75p | 352278 |
| 05/09/2024 | 7.00p | 7.22p | 6.50p | 6.75p | 389868 |
| 04/09/2024 | 6.75p | 7.00p | 6.73p | 7.00p | 172941 |
| 03/09/2024 | 6.40p | 7.00p | 6.40p | 6.75p | 640530 |
| 02/09/2024 | 6.40p | 6.48p | 6.33p | 6.40p | 190029 |
| 30/08/2024 | 6.40p | 6.44p | 6.30p | 6.40p | 233280 |
| 29/08/2024 | 6.40p | 6.44p | 6.30p | 6.40p | 421000 |
| 28/08/2024 | 6.40p | 6.48p | 6.33p | 6.40p | 118121 |
| 27/08/2024 | 6.40p | 6.70p | 6.12p | 6.40p | 654670 |
| 23/08/2024 | 6.20p | 6.20p | 5.90p | 6.20p | 22710 |
| 22/08/2024 | 6.20p | 6.20p | 5.95p | 6.20p | 35000 |
| 21/08/2024 | 6.20p | 6.50p | 6.20p | 6.20p | 149 |
| 20/08/2024 | 6.20p | 6.50p | 5.90p | 6.20p | 462651 |
| 19/08/2024 | 5.88p | 6.34p | 5.88p | 5.88p | 172500 |
| 16/08/2024 | 6.35p | 6.40p | 5.88p | 5.88p | 563917 |
| 15/08/2024 | 6.35p | 6.60p | 6.21p | 6.35p | 335459 |
| 14/08/2024 | 6.35p | 6.50p | 6.35p | 6.35p | 263 |
| 13/08/2024 | 6.25p | 6.39p | 6.20p | 6.35p | 0 |
| 12/08/2024 | 6.40p | 6.40p | 6.37p | 6.40p | 157735 |
| 09/08/2024 | 6.40p | 6.40p | 6.30p | 6.40p | 3461 |
| 08/08/2024 | 6.35p | 6.40p | 6.35p | 6.40p | 40078 |
| 07/08/2024 | 6.35p | 6.35p | 6.32p | 6.35p | 24201 |
| 06/08/2024 | 6.35p | 6.35p | 6.30p | 6.35p | 12578 |
| 05/08/2024 | 6.40p | 6.50p | 6.22p | 6.35p | 118830 |
| 02/08/2024 | 6.40p | 6.59p | 6.35p | 6.45p | 129961 |
| 01/08/2024 | 6.40p | 6.50p | 6.30p | 6.40p | 268411 |
| 31/07/2024 | 6.40p | 6.50p | 6.40p | 6.40p | 30 |
| 30/07/2024 | 6.30p | 6.50p | 6.30p | 6.40p | 286840 |
| 29/07/2024 | 6.20p | 6.40p | 6.15p | 6.30p | 174282 |
| 26/07/2024 | 6.20p | 6.34p | 6.20p | 6.20p | 25938 |
| 25/07/2024 | 6.20p | 6.20p | 6.14p | 6.20p | 36441 |
| 24/07/2024 | 6.25p | 6.30p | 6.06p | 6.20p | 213817 |
| 23/07/2024 | 6.35p | 6.35p | 6.21p | 6.25p | 310000 |
| 22/07/2024 | 6.50p | 6.60p | 6.19p | 6.35p | 407072 |
| 19/07/2024 | 6.65p | 6.68p | 6.31p | 6.60p | 255000 |
| 18/07/2024 | 6.70p | 6.74p | 6.46p | 6.70p | 254933 |
| 17/07/2024 | 6.45p | 6.80p | 6.45p | 6.70p | 354783 |
| 16/07/2024 | 6.40p | 6.51p | 6.40p | 6.45p | 532875 |
| 15/07/2024 | 6.40p | 6.40p | 6.10p | 6.40p | 185649 |
| 12/07/2024 | 6.55p | 6.58p | 6.20p | 6.40p | 340936 |
| 11/07/2024 | 6.65p | 6.65p | 6.41p | 6.55p | 223777 |
| 10/07/2024 | 6.65p | 6.65p | 6.53p | 6.65p | 278 |
| 09/07/2024 | 6.80p | 6.80p | 6.64p | 6.70p | 310000 |
| 08/07/2024 | 6.85p | 6.85p | 6.81p | 6.85p | 2781 |
| 05/07/2024 | 6.85p | 6.89p | 6.81p | 6.85p | 112816 |
| 04/07/2024 | 6.85p | 6.90p | 6.83p | 6.85p | 125352 |
| 03/07/2024 | 6.55p | 7.10p | 6.55p | 6.85p | 1635001 |
| 02/07/2024 | 6.40p | 6.70p | 6.40p | 6.55p | 122898 |
| 01/07/2024 | 6.65p | 6.80p | 6.40p | 6.40p | 88242 |
| 28/06/2024 | 6.70p | 6.70p | 6.50p | 6.65p | 31907 |
| 27/06/2024 | 6.85p | 6.85p | 6.70p | 6.70p | 140000 |
| 26/06/2024 | 6.85p | 6.85p | 6.75p | 6.85p | 58951 |
| 25/06/2024 | 6.85p | 7.00p | 6.82p | 6.85p | 241779 |
| 24/06/2024 | 6.90p | 6.95p | 6.80p | 6.85p | 109496 |
| 21/06/2024 | 7.05p | 7.05p | 6.80p | 6.90p | 309787 |
| 20/06/2024 | 7.05p | 7.07p | 7.05p | 7.05p | 140000 |
| 19/06/2024 | 7.05p | 7.07p | 7.05p | 7.05p | 0 |
| 18/06/2024 | 7.05p | 7.05p | 7.00p | 7.05p | 285625 |
| 17/06/2024 | 7.05p | 7.15p | 6.91p | 7.05p | 552403 |
| 14/06/2024 | 7.65p | 7.65p | 7.00p | 7.05p | 1128839 |
| 13/06/2024 | 7.65p | 7.65p | 7.51p | 7.65p | 6670 |
| 12/06/2024 | 7.65p | 7.67p | 7.65p | 7.65p | 0 |
| 11/06/2024 | 7.65p | 7.65p | 7.58p | 7.65p | 7225 |
| 10/06/2024 | 7.65p | 7.67p | 7.65p | 7.65p | 0 |
| 07/06/2024 | 7.65p | 7.65p | 7.50p | 7.65p | 11823 |
| 06/06/2024 | 7.65p | 7.65p | 7.50p | 7.65p | 20647 |
| 05/06/2024 | 7.65p | 7.70p | 7.59p | 7.65p | 6439 |
| 04/06/2024 | 7.65p | 7.65p | 7.59p | 7.65p | 1430 |
| 03/06/2024 | 7.65p | 7.65p | 7.52p | 7.65p | 105092 |
| 31/05/2024 | 7.75p | 7.75p | 7.55p | 7.65p | 220000 |
| 30/05/2024 | 7.75p | 7.75p | 7.65p | 7.75p | 85280 |
*Close Price adjusted for both dividends and splits