Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Futura Medical (FUM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 1.20p | 1.22p | 1.08p | 1.08p | 23954246 |
| 09/12/2025 | 1.15p | 1.20p | 1.10p | 1.13p | 19584028 |
| 08/12/2025 | 1.02p | 1.20p | 1.02p | 1.17p | 34214284 |
| 05/12/2025 | 1.12p | 1.12p | 1.02p | 1.02p | 9422853 |
| 04/12/2025 | 1.12p | 1.20p | 1.06p | 1.09p | 21500674 |
| 03/12/2025 | 1.20p | 1.20p | 0.99p | 1.06p | 17580476 |
| 02/12/2025 | 1.10p | 1.15p | 1.05p | 1.07p | 2558787 |
| 01/12/2025 | 1.15p | 1.15p | 1.10p | 1.10p | 1704661 |
| 28/11/2025 | 1.15p | 1.20p | 1.10p | 1.12p | 3559238 |
| 27/11/2025 | 1.20p | 1.20p | 1.06p | 1.14p | 6155629 |
| 26/11/2025 | 1.20p | 1.20p | 1.07p | 1.10p | 1013756 |
| 25/11/2025 | 1.21p | 1.21p | 1.14p | 1.14p | 1131152 |
| 24/11/2025 | 1.25p | 1.25p | 1.18p | 1.20p | 1007547 |
| 21/11/2025 | 1.19p | 1.25p | 1.18p | 1.19p | 5297600 |
| 20/11/2025 | 1.25p | 1.25p | 1.19p | 1.20p | 5523025 |
| 19/11/2025 | 1.25p | 1.25p | 1.19p | 1.23p | 1794779 |
| 18/11/2025 | 1.30p | 1.30p | 1.15p | 1.20p | 831741 |
| 17/11/2025 | 1.58p | 1.70p | 1.20p | 1.28p | 4841145 |
| 14/11/2025 | 1.80p | 1.80p | 1.25p | 1.30p | 9289621 |
| 13/11/2025 | 1.80p | 2.00p | 1.45p | 1.58p | 13544822 |
| 12/11/2025 | 2.30p | 2.35p | 2.09p | 2.20p | 1480747 |
| 11/11/2025 | 2.50p | 2.50p | 2.20p | 2.25p | 1006695 |
| 10/11/2025 | 2.12p | 2.55p | 2.09p | 2.45p | 1537720 |
| 07/11/2025 | 2.30p | 2.40p | 2.13p | 2.23p | 534625 |
| 06/11/2025 | 2.25p | 2.40p | 2.09p | 2.33p | 1030785 |
| 05/11/2025 | 2.57p | 2.60p | 2.25p | 2.38p | 3041294 |
| 04/11/2025 | 2.70p | 2.80p | 2.57p | 2.60p | 437628 |
| 03/11/2025 | 2.75p | 2.75p | 2.56p | 2.60p | 1306443 |
| 31/10/2025 | 2.65p | 2.70p | 2.57p | 2.66p | 284643 |
| 30/10/2025 | 2.70p | 2.80p | 2.56p | 2.61p | 724679 |
| 29/10/2025 | 3.09p | 3.09p | 2.70p | 2.88p | 1843578 |
| 28/10/2025 | 2.72p | 3.09p | 2.70p | 2.90p | 2019470 |
| 27/10/2025 | 3.00p | 3.08p | 2.55p | 2.72p | 702112 |
| 24/10/2025 | 3.08p | 3.20p | 2.55p | 2.86p | 1167123 |
| 23/10/2025 | 2.90p | 3.20p | 2.60p | 2.96p | 799756 |
| 22/10/2025 | 2.90p | 3.09p | 2.50p | 2.98p | 2739134 |
| 21/10/2025 | 3.00p | 3.21p | 2.48p | 2.70p | 3875541 |
| 20/10/2025 | 1.97p | 2.79p | 1.76p | 2.50p | 3523208 |
| 17/10/2025 | 2.40p | 2.50p | 1.81p | 2.18p | 1793599 |
| 16/10/2025 | 1.85p | 2.41p | 1.71p | 2.41p | 3595319 |
| 15/10/2025 | 2.00p | 2.00p | 1.51p | 1.86p | 2476966 |
| 14/10/2025 | 1.90p | 2.50p | 1.71p | 2.01p | 5810300 |
| 13/10/2025 | 2.70p | 2.70p | 1.70p | 2.00p | 6195157 |
| 10/10/2025 | 3.00p | 3.00p | 2.11p | 2.35p | 3872393 |
| 09/10/2025 | 2.40p | 2.50p | 2.10p | 2.30p | 2151254 |
| 08/10/2025 | 2.44p | 3.00p | 2.16p | 2.36p | 3850690 |
| 07/10/2025 | 3.11p | 3.35p | 1.63p | 2.35p | 16926588 |
| 06/10/2025 | 3.38p | 3.38p | 3.11p | 3.23p | 1617331 |
| 03/10/2025 | 3.28p | 3.84p | 3.10p | 3.30p | 973765 |
| 02/10/2025 | 3.70p | 3.80p | 3.43p | 3.52p | 1557873 |
| 01/10/2025 | 3.80p | 3.80p | 3.42p | 3.70p | 453337 |
| 30/09/2025 | 3.80p | 4.00p | 3.01p | 3.80p | 2339808 |
| 29/09/2025 | 3.90p | 4.00p | 3.50p | 3.85p | 3682898 |
| 26/09/2025 | 3.98p | 4.49p | 3.29p | 3.29p | 2983897 |
| 25/09/2025 | 4.00p | 4.33p | 3.50p | 3.87p | 2324965 |
| 24/09/2025 | 4.40p | 4.50p | 3.51p | 3.90p | 6085179 |
| 23/09/2025 | 6.00p | 6.00p | 3.86p | 4.11p | 5368406 |
| 22/09/2025 | 6.00p | 6.00p | 4.14p | 4.95p | 4380753 |
| 19/09/2025 | 4.05p | 6.00p | 4.00p | 5.25p | 14076200 |
| 18/09/2025 | 9.00p | 9.00p | 8.66p | 8.83p | 121605 |
| 17/09/2025 | 8.50p | 8.98p | 8.24p | 8.73p | 703626 |
| 16/09/2025 | 9.00p | 9.00p | 8.84p | 8.61p | 80038 |
| 15/09/2025 | 9.00p | 9.54p | 8.66p | 8.84p | 370393 |
| 12/09/2025 | 10.00p | 10.00p | 8.60p | 9.00p | 275508 |
| 11/09/2025 | 10.00p | 10.00p | 9.98p | 8.95p | 632948 |
| 10/09/2025 | 10.00p | 10.45p | 9.40p | 9.98p | 659773 |
| 09/09/2025 | 10.20p | 10.45p | 9.32p | 9.36p | 47848 |
| 08/09/2025 | 9.60p | 10.45p | 9.60p | 10.03p | 154582 |
| 05/09/2025 | 9.96p | 9.98p | 9.22p | 9.55p | 128444 |
| 04/09/2025 | 9.12p | 9.98p | 9.12p | 9.80p | 262640 |
| 03/09/2025 | 9.02p | 9.98p | 9.02p | 9.39p | 246878 |
| 02/09/2025 | 10.00p | 10.00p | 8.66p | 9.26p | 196580 |
| 01/09/2025 | 9.00p | 10.25p | 8.60p | 9.00p | 188128 |
| 29/08/2025 | 9.00p | 9.13p | 8.80p | 9.00p | 527233 |
| 28/08/2025 | 8.70p | 9.00p | 8.48p | 9.00p | 354243 |
| 27/08/2025 | 9.00p | 10.50p | 8.82p | 8.90p | 993090 |
| 26/08/2025 | 8.84p | 10.45p | 9.00p | 9.50p | 56349 |
| 22/08/2025 | 8.84p | 10.50p | 8.84p | 9.00p | 106082 |
| 21/08/2025 | 9.20p | 10.30p | 8.72p | 9.42p | 174579 |
| 20/08/2025 | 9.02p | 10.10p | 8.72p | 9.54p | 59406 |
| 19/08/2025 | 9.74p | 9.92p | 8.72p | 9.32p | 12337 |
| 18/08/2025 | 9.98p | 10.00p | 8.72p | 9.44p | 122865 |
| 15/08/2025 | 9.40p | 9.81p | 8.97p | 9.70p | 526363 |
| 14/08/2025 | 8.96p | 10.04p | 8.80p | 9.86p | 510935 |
| 13/08/2025 | 8.84p | 9.50p | 8.62p | 9.16p | 98358 |
| 12/08/2025 | 9.98p | 10.00p | 8.62p | 9.05p | 679785 |
| 11/08/2025 | 10.50p | 10.50p | 9.04p | 9.04p | 474895 |
| 08/08/2025 | 9.00p | 11.00p | 9.00p | 9.35p | 1941099 |
| 07/08/2025 | 11.10p | 12.00p | 11.05p | 11.53p | 125048 |
| 06/08/2025 | 11.80p | 12.20p | 11.05p | 11.10p | 184286 |
| 05/08/2025 | 12.50p | 12.50p | 11.15p | 12.05p | 192849 |
| 04/08/2025 | 12.50p | 12.58p | 11.55p | 12.50p | 239177 |
| 01/08/2025 | 12.10p | 13.00p | 11.75p | 12.50p | 221602 |
| 31/07/2025 | 13.00p | 13.45p | 12.25p | 12.25p | 548141 |
| 30/07/2025 | 13.20p | 13.50p | 13.10p | 13.18p | 401343 |
| 29/07/2025 | 13.40p | 13.52p | 13.05p | 13.20p | 662986 |
| 28/07/2025 | 13.50p | 14.45p | 13.05p | 13.25p | 578403 |
| 25/07/2025 | 14.00p | 14.85p | 13.05p | 13.43p | 1153424 |
| 24/07/2025 | 13.25p | 14.55p | 12.85p | 13.28p | 1196680 |
| 23/07/2025 | 13.00p | 14.00p | 12.05p | 12.95p | 1834963 |
| 22/07/2025 | 11.75p | 13.05p | 11.75p | 12.40p | 438731 |
| 21/07/2025 | 11.00p | 13.00p | 10.85p | 11.78p | 2189300 |
| 18/07/2025 | 10.70p | 11.00p | 9.50p | 11.00p | 371887 |
| 17/07/2025 | 9.80p | 10.85p | 9.12p | 10.11p | 495191 |
| 16/07/2025 | 10.15p | 11.00p | 9.02p | 10.05p | 1261839 |
| 15/07/2025 | 11.30p | 11.50p | 10.25p | 10.25p | 355841 |
| 14/07/2025 | 12.50p | 12.96p | 10.80p | 11.18p | 1254367 |
| 11/07/2025 | 12.45p | 15.00p | 11.10p | 11.85p | 5645556 |
| 10/07/2025 | 9.00p | 14.95p | 7.88p | 11.40p | 5646736 |
| 09/07/2025 | 8.58p | 8.60p | 7.30p | 7.87p | 858276 |
| 08/07/2025 | 8.00p | 8.63p | 7.77p | 7.94p | 601144 |
| 07/07/2025 | 8.00p | 8.25p | 7.02p | 7.70p | 332103 |
| 04/07/2025 | 8.00p | 8.00p | 7.50p | 7.85p | 393905 |
| 03/07/2025 | 7.68p | 7.90p | 7.00p | 7.45p | 532564 |
| 02/07/2025 | 7.50p | 7.98p | 7.20p | 7.45p | 546569 |
| 01/07/2025 | 8.00p | 8.00p | 7.61p | 7.75p | 193981 |
| 30/06/2025 | 9.00p | 9.00p | 7.50p | 8.00p | 765344 |
| 27/06/2025 | 7.88p | 8.98p | 7.60p | 7.60p | 621678 |
| 26/06/2025 | 7.90p | 8.52p | 7.90p | 8.43p | 384221 |
| 25/06/2025 | 8.00p | 9.00p | 8.00p | 8.43p | 347036 |
| 24/06/2025 | 8.26p | 8.73p | 8.00p | 8.28p | 434068 |
| 23/06/2025 | 8.32p | 8.60p | 8.22p | 8.49p | 80228 |
| 20/06/2025 | 8.40p | 9.98p | 8.30p | 8.65p | 441492 |
| 19/06/2025 | 8.42p | 9.32p | 8.24p | 8.61p | 478353 |
| 18/06/2025 | 9.38p | 9.48p | 8.42p | 8.95p | 46704 |
| 17/06/2025 | 9.38p | 9.40p | 8.32p | 8.80p | 293704 |
| 16/06/2025 | 9.38p | 9.38p | 8.52p | 8.88p | 76250 |
| 13/06/2025 | 9.00p | 9.38p | 8.80p | 9.10p | 520726 |
| 12/06/2025 | 9.20p | 9.38p | 8.63p | 9.00p | 568208 |
| 11/06/2025 | 9.02p | 9.50p | 9.02p | 9.29p | 241546 |
| 10/06/2025 | 9.10p | 9.58p | 9.00p | 9.29p | 215098 |
| 09/06/2025 | 9.60p | 9.60p | 9.00p | 9.60p | 142557 |
| 06/06/2025 | 9.12p | 9.98p | 9.00p | 9.29p | 249253 |
| 05/06/2025 | 9.12p | 9.98p | 9.00p | 9.49p | 318136 |
| 04/06/2025 | 9.98p | 9.98p | 9.02p | 9.49p | 248059 |
| 03/06/2025 | 9.38p | 9.98p | 8.52p | 9.70p | 781851 |
| 02/06/2025 | 9.40p | 10.00p | 8.52p | 9.25p | 1385957 |
| 30/05/2025 | 9.02p | 9.38p | 8.52p | 9.14p | 933012 |
| 29/05/2025 | 9.48p | 10.70p | 8.30p | 9.20p | 2478898 |
| 28/05/2025 | 9.00p | 9.98p | 8.32p | 9.00p | 1215256 |
| 27/05/2025 | 9.96p | 9.98p | 8.02p | 8.85p | 438806 |
| 23/05/2025 | 9.48p | 9.98p | 8.02p | 8.85p | 1529295 |
| 22/05/2025 | 9.56p | 9.94p | 8.00p | 9.60p | 388750 |
| 21/05/2025 | 8.98p | 10.00p | 8.00p | 8.00p | 1354465 |
| 20/05/2025 | 8.54p | 9.98p | 8.52p | 8.91p | 183185 |
| 19/05/2025 | 9.26p | 9.98p | 8.52p | 8.95p | 96042 |
| 16/05/2025 | 8.54p | 9.27p | 8.54p | 9.26p | 92052 |
| 15/05/2025 | 8.70p | 10.00p | 8.70p | 8.70p | 152035 |
| 14/05/2025 | 8.60p | 9.98p | 8.51p | 8.82p | 251621 |
| 13/05/2025 | 8.62p | 10.00p | 8.62p | 9.96p | 247543 |
| 12/05/2025 | 9.00p | 9.14p | 8.52p | 8.81p | 313146 |
| 09/05/2025 | 8.90p | 9.00p | 8.30p | 8.69p | 831538 |
| 08/05/2025 | 9.00p | 9.00p | 8.52p | 8.56p | 161946 |
| 07/05/2025 | 8.98p | 9.09p | 8.55p | 8.78p | 444005 |
| 06/05/2025 | 8.50p | 10.00p | 8.50p | 8.74p | 165476 |
| 02/05/2025 | 9.02p | 10.00p | 8.52p | 8.94p | 629086 |
| 01/05/2025 | 9.48p | 9.98p | 9.00p | 9.00p | 204767 |
| 30/04/2025 | 9.98p | 9.98p | 8.53p | 8.84p | 825769 |
| 29/04/2025 | 8.52p | 9.98p | 8.52p | 9.26p | 142117 |
| 28/04/2025 | 9.50p | 10.00p | 8.50p | 9.25p | 305328 |
| 25/04/2025 | 9.50p | 10.00p | 8.53p | 9.25p | 87102 |
| 24/04/2025 | 9.00p | 10.00p | 8.53p | 9.35p | 836347 |
| 23/04/2025 | 9.96p | 10.00p | 9.06p | 9.48p | 437025 |
| 22/04/2025 | 10.00p | 10.00p | 8.72p | 9.30p | 924455 |
| 17/04/2025 | 9.00p | 9.90p | 8.56p | 8.88p | 210894 |
| 16/04/2025 | 9.88p | 9.98p | 9.02p | 9.02p | 233629 |
| 15/04/2025 | 8.56p | 10.00p | 8.56p | 9.64p | 1137190 |
| 14/04/2025 | 9.40p | 10.20p | 8.47p | 8.95p | 310042 |
| 11/04/2025 | 9.02p | 10.20p | 9.02p | 9.90p | 209110 |
| 10/04/2025 | 10.00p | 10.35p | 9.70p | 9.80p | 416244 |
| 09/04/2025 | 9.02p | 9.96p | 9.02p | 9.88p | 161470 |
| 08/04/2025 | 9.42p | 9.96p | 8.72p | 9.68p | 192132 |
| 07/04/2025 | 9.02p | 9.59p | 8.48p | 9.59p | 1040943 |
| 04/04/2025 | 9.70p | 10.50p | 8.50p | 9.24p | 908517 |
| 03/04/2025 | 9.52p | 11.00p | 9.52p | 10.13p | 101640 |
| 02/04/2025 | 10.00p | 10.45p | 9.69p | 10.34p | 243193 |
| 01/04/2025 | 10.98p | 10.95p | 10.05p | 10.50p | 278728 |
| 31/03/2025 | 10.98p | 11.00p | 10.02p | 10.50p | 522279 |
| 28/03/2025 | 10.20p | 10.48p | 9.50p | 10.46p | 170451 |
| 27/03/2025 | 10.48p | 10.58p | 9.50p | 10.25p | 122343 |
| 26/03/2025 | 9.90p | 10.88p | 9.51p | 10.19p | 89514 |
| 25/03/2025 | 10.00p | 10.98p | 9.92p | 10.00p | 226763 |
| 24/03/2025 | 9.51p | 10.98p | 9.51p | 10.45p | 500829 |
| 21/03/2025 | 9.60p | 10.98p | 9.44p | 9.75p | 579350 |
| 20/03/2025 | 9.81p | 10.44p | 9.53p | 10.24p | 444496 |
| 19/03/2025 | 10.00p | 10.28p | 9.53p | 9.90p | 738597 |
| 18/03/2025 | 11.32p | 11.94p | 9.75p | 10.06p | 1291198 |
| 17/03/2025 | 11.50p | 11.98p | 11.31p | 11.45p | 399185 |
| 14/03/2025 | 11.50p | 11.86p | 11.11p | 11.86p | 941797 |
| 13/03/2025 | 11.08p | 12.46p | 11.07p | 11.22p | 467445 |
| 12/03/2025 | 12.06p | 12.15p | 11.30p | 11.34p | 890007 |
| 11/03/2025 | 12.80p | 12.80p | 12.04p | 12.30p | 160524 |
| 10/03/2025 | 13.00p | 13.76p | 12.52p | 13.00p | 281755 |
| 07/03/2025 | 13.20p | 13.88p | 12.98p | 13.20p | 187997 |
| 06/03/2025 | 13.40p | 13.88p | 13.00p | 13.88p | 208719 |
| 05/03/2025 | 14.00p | 14.00p | 12.50p | 13.50p | 185041 |
| 04/03/2025 | 13.78p | 13.98p | 12.76p | 13.68p | 501270 |
| 03/03/2025 | 13.56p | 13.98p | 13.02p | 13.52p | 109311 |
| 28/02/2025 | 13.56p | 13.56p | 13.00p | 13.40p | 144416 |
| 27/02/2025 | 13.20p | 14.18p | 13.04p | 13.56p | 1094258 |
*Close Price adjusted for both dividends and splits