Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
FIH Group (FIH) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 244.00p | 245.00p | 240.00p | 240.00p | 5020 |
| 18/12/2025 | 240.00p | 240.00p | 238.00p | 240.00p | 500 |
| 17/12/2025 | 240.00p | 241.15p | 240.00p | 240.00p | 4295 |
| 16/12/2025 | 240.00p | 240.00p | 230.00p | 240.00p | 1 |
| 15/12/2025 | 240.00p | 246.00p | 240.00p | 240.00p | 6440 |
| 12/12/2025 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/12/2025 | 240.00p | 250.00p | 240.00p | 240.00p | 18560 |
| 10/12/2025 | 240.00p | 250.00p | 240.00p | 250.00p | 21383 |
| 09/12/2025 | 240.00p | 245.00p | 230.00p | 240.00p | 8920 |
| 08/12/2025 | 240.00p | 250.00p | 232.11p | 240.00p | 3619 |
| 05/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 04/12/2025 | 240.00p | 250.00p | 230.20p | 240.00p | 5718 |
| 03/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 02/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 01/12/2025 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 28/11/2025 | 240.00p | 240.00p | 232.11p | 240.00p | 5000 |
| 27/11/2025 | 240.00p | 240.00p | 230.20p | 240.00p | 25100 |
| 26/11/2025 | 240.00p | 247.00p | 230.00p | 240.00p | 8529 |
| 25/11/2025 | 249.00p | 250.00p | 232.00p | 245.00p | 13401 |
| 24/11/2025 | 249.00p | 255.30p | 249.00p | 249.00p | 19 |
| 21/11/2025 | 239.00p | 249.00p | 239.00p | 249.00p | 1078 |
| 20/11/2025 | 249.00p | 258.00p | 245.50p | 249.00p | 736 |
| 19/11/2025 | 249.00p | 255.30p | 245.50p | 249.00p | 921 |
| 18/11/2025 | 249.00p | 258.00p | 245.00p | 249.00p | 1998 |
| 17/11/2025 | 245.00p | 254.00p | 245.00p | 249.00p | 9839 |
| 14/11/2025 | 245.00p | 250.00p | 242.00p | 245.00p | 10487 |
| 13/11/2025 | 245.00p | 250.00p | 243.00p | 245.00p | 16861 |
| 12/11/2025 | 242.00p | 246.00p | 238.50p | 245.00p | 4517 |
| 11/11/2025 | 238.00p | 242.00p | 238.00p | 242.00p | 225 |
| 10/11/2025 | 238.00p | 245.84p | 235.76p | 238.00p | 2703 |
| 07/11/2025 | 238.00p | 245.84p | 235.00p | 238.00p | 1622 |
| 06/11/2025 | 238.00p | 246.00p | 238.00p | 238.00p | 209 |
| 05/11/2025 | 238.00p | 238.50p | 235.00p | 238.00p | 7175 |
| 04/11/2025 | 238.00p | 245.00p | 232.00p | 238.00p | 5038 |
| 03/11/2025 | 218.00p | 245.00p | 210.00p | 238.00p | 27661 |
| 31/10/2025 | 200.00p | 230.00p | 200.00p | 213.00p | 12788 |
| 30/10/2025 | 200.00p | 203.75p | 190.20p | 200.00p | 3647 |
| 29/10/2025 | 200.00p | 208.00p | 200.00p | 200.00p | 2185 |
| 28/10/2025 | 200.00p | 205.00p | 200.00p | 200.00p | 40 |
| 27/10/2025 | 200.00p | 205.00p | 190.37p | 200.00p | 2056 |
| 24/10/2025 | 202.00p | 206.00p | 194.16p | 200.00p | 1739 |
| 23/10/2025 | 202.00p | 207.90p | 202.00p | 202.00p | 3397 |
| 22/10/2025 | 204.00p | 207.90p | 194.16p | 202.00p | 6003 |
| 21/10/2025 | 205.00p | 208.00p | 200.00p | 204.00p | 5576 |
| 20/10/2025 | 205.00p | 208.00p | 205.00p | 205.00p | 2048 |
| 17/10/2025 | 205.00p | 209.90p | 205.00p | 205.00p | 200 |
| 16/10/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 3195 |
| 15/10/2025 | 205.00p | 208.00p | 200.00p | 205.00p | 333 |
| 14/10/2025 | 205.00p | 209.90p | 200.00p | 205.00p | 579 |
| 13/10/2025 | 210.00p | 210.00p | 205.00p | 205.00p | 2251 |
| 10/10/2025 | 218.00p | 218.00p | 200.12p | 205.00p | 7514 |
| 09/10/2025 | 225.00p | 226.00p | 212.18p | 218.00p | 8270 |
| 08/10/2025 | 233.00p | 237.00p | 222.00p | 228.00p | 6403 |
| 07/10/2025 | 233.00p | 238.00p | 227.00p | 233.00p | 3094 |
| 06/10/2025 | 233.00p | 233.00p | 226.00p | 233.00p | 2958 |
| 03/10/2025 | 235.00p | 235.00p | 220.10p | 233.00p | 6489 |
| 02/10/2025 | 235.00p | 239.90p | 230.10p | 235.00p | 1528 |
| 01/10/2025 | 240.00p | 240.00p | 230.10p | 235.00p | 3500 |
| 30/09/2025 | 240.00p | 240.00p | 232.00p | 240.00p | 1560 |
| 29/09/2025 | 250.00p | 250.00p | 230.00p | 240.00p | 7071 |
| 26/09/2025 | 255.00p | 255.00p | 232.33p | 240.00p | 11672 |
| 25/09/2025 | 280.00p | 280.00p | 230.00p | 260.00p | 32415 |
| 24/09/2025 | 300.00p | 330.00p | 292.00p | 310.00p | 27701 |
| 23/09/2025 | 280.00p | 310.00p | 280.00p | 300.00p | 8968 |
| 22/09/2025 | 295.00p | 300.00p | 284.50p | 295.00p | 28502 |
| 19/09/2025 | 285.00p | 305.00p | 280.30p | 295.00p | 13030 |
| 18/09/2025 | 285.00p | 300.00p | 280.00p | 300.00p | 133338 |
| 17/09/2025 | 285.00p | 300.00p | 270.00p | 285.00p | 10544 |
| 16/09/2025 | 270.00p | 275.00p | 270.00p | 285.00p | 15641 |
| 15/09/2025 | 270.00p | 280.00p | 270.00p | 275.00p | 25487 |
| 12/09/2025 | 270.00p | 280.00p | 265.00p | 270.00p | 6267 |
| 11/09/2025 | 250.00p | 265.00p | 250.00p | 270.00p | 11824 |
| 10/09/2025 | 250.00p | 280.00p | 250.00p | 265.00p | 4090 |
| 09/09/2025 | 250.00p | 270.00p | 235.00p | 250.00p | 4606 |
| 08/09/2025 | 245.00p | 262.00p | 230.00p | 250.00p | 6175 |
| 05/09/2025 | 245.00p | 259.70p | 232.00p | 245.00p | 4466 |
| 04/09/2025 | 255.00p | 265.00p | 235.00p | 245.00p | 8204 |
| 03/09/2025 | 255.00p | 268.00p | 242.00p | 255.00p | 7381 |
| 02/09/2025 | 255.00p | 268.00p | 242.00p | 255.00p | 7889 |
| 01/09/2025 | 230.00p | 300.00p | 230.00p | 255.00p | 22339 |
| 29/08/2025 | 230.00p | 240.00p | 225.00p | 230.00p | 6250 |
| 28/08/2025 | 210.00p | 266.40p | 210.00p | 230.00p | 9466 |
| 27/08/2025 | 210.00p | 214.00p | 200.00p | 210.00p | 101816 |
| 26/08/2025 | 210.00p | 219.80p | 205.00p | 210.00p | 28 |
| 22/08/2025 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 21/08/2025 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 20/08/2025 | 210.00p | 210.00p | 205.00p | 210.00p | 0 |
| 19/08/2025 | 210.00p | 215.00p | 210.00p | 210.00p | 2000 |
| 18/08/2025 | 220.00p | 220.00p | 200.00p | 210.00p | 5950 |
| 15/08/2025 | 215.00p | 220.00p | 210.10p | 220.00p | 3542 |
| 14/08/2025 | 215.00p | 215.00p | 210.10p | 215.00p | 1150 |
| 13/08/2025 | 215.00p | 220.00p | 215.00p | 215.00p | 2000 |
| 12/08/2025 | 215.00p | 215.00p | 215.00p | 215.00p | 1000 |
| 11/08/2025 | 220.00p | 220.00p | 204.00p | 215.00p | 4150 |
| 08/08/2025 | 220.00p | 220.00p | 216.67p | 220.00p | 0 |
| 07/08/2025 | 225.00p | 225.00p | 210.00p | 220.00p | 1000 |
| 06/08/2025 | 225.00p | 225.00p | 211.50p | 225.00p | 1025 |
| 05/08/2025 | 225.00p | 240.00p | 223.20p | 225.00p | 3163 |
| 04/08/2025 | 230.00p | 235.00p | 225.00p | 230.00p | 13560 |
| 01/08/2025 | 250.00p | 250.00p | 230.00p | 240.00p | 10170 |
| 31/07/2025 | 218.00p | 260.00p | 211.00p | 236.00p | 12955 |
| 30/07/2025 | 215.00p | 220.00p | 212.00p | 218.00p | 7177 |
| 29/07/2025 | 195.00p | 215.00p | 195.00p | 215.00p | 3952 |
| 28/07/2025 | 185.00p | 205.00p | 185.00p | 195.00p | 6138 |
| 25/07/2025 | 190.00p | 190.00p | 184.45p | 185.00p | 43685 |
| 24/07/2025 | 193.00p | 193.00p | 193.00p | 193.00p | 0 |
| 23/07/2025 | 193.00p | 196.50p | 193.00p | 193.00p | 4540 |
| 22/07/2025 | 195.00p | 197.50p | 191.00p | 194.00p | 10002 |
| 21/07/2025 | 193.00p | 197.50p | 191.00p | 195.00p | 3022 |
| 18/07/2025 | 193.00p | 196.50p | 193.00p | 193.00p | 2000 |
| 17/07/2025 | 193.00p | 196.50p | 193.00p | 193.00p | 1551 |
| 16/07/2025 | 193.00p | 194.00p | 193.00p | 193.00p | 600 |
| 15/07/2025 | 190.50p | 193.00p | 186.00p | 193.00p | 10884 |
| 14/07/2025 | 195.00p | 195.00p | 190.50p | 190.50p | 900 |
| 11/07/2025 | 198.00p | 200.00p | 190.00p | 195.00p | 4080 |
| 10/07/2025 | 195.00p | 199.90p | 191.00p | 195.00p | 1000 |
| 09/07/2025 | 195.00p | 195.00p | 194.40p | 195.00p | 42 |
| 08/07/2025 | 195.00p | 195.00p | 191.00p | 195.00p | 1123 |
| 07/07/2025 | 192.50p | 200.00p | 188.00p | 195.00p | 5687 |
| 04/07/2025 | 192.50p | 192.50p | 188.00p | 192.50p | 102 |
| 03/07/2025 | 185.00p | 192.50p | 185.00p | 192.50p | 2500 |
| 02/07/2025 | 185.00p | 190.00p | 181.00p | 185.00p | 7696 |
| 01/07/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/06/2025 | 185.00p | 189.90p | 185.00p | 185.00p | 2662 |
| 27/06/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 508 |
| 26/06/2025 | 185.00p | 188.00p | 180.10p | 185.00p | 2002 |
| 25/06/2025 | 185.00p | 185.00p | 180.00p | 185.00p | 1933 |
| 24/06/2025 | 185.00p | 185.00p | 182.50p | 185.00p | 0 |
| 23/06/2025 | 185.00p | 189.90p | 181.50p | 185.00p | 6953 |
| 20/06/2025 | 185.00p | 190.00p | 185.00p | 185.00p | 547 |
| 19/06/2025 | 185.00p | 190.00p | 182.50p | 185.00p | 4449 |
| 18/06/2025 | 185.00p | 185.00p | 183.60p | 185.00p | 99 |
| 17/06/2025 | 185.00p | 190.00p | 182.50p | 185.00p | 2526 |
| 16/06/2025 | 185.00p | 190.00p | 181.50p | 185.00p | 3244 |
| 13/06/2025 | 185.00p | 190.00p | 185.00p | 185.00p | 2001 |
| 12/06/2025 | 185.00p | 188.00p | 182.50p | 182.50p | 2930 |
| 11/06/2025 | 185.00p | 188.00p | 185.00p | 185.00p | 3193 |
| 10/06/2025 | 191.00p | 191.60p | 185.00p | 185.00p | 5646 |
| 09/06/2025 | 192.50p | 192.50p | 190.05p | 191.00p | 795 |
| 06/06/2025 | 192.50p | 194.00p | 192.50p | 192.50p | 734 |
| 05/06/2025 | 192.50p | 194.00p | 192.50p | 192.50p | 510 |
| 04/06/2025 | 192.50p | 192.50p | 190.00p | 192.50p | 2800 |
| 03/06/2025 | 192.50p | 192.50p | 191.67p | 192.50p | 0 |
| 02/06/2025 | 195.00p | 195.00p | 190.00p | 192.50p | 3432 |
| 30/05/2025 | 195.00p | 200.00p | 195.00p | 195.00p | 4953 |
| 29/05/2025 | 195.00p | 199.90p | 195.00p | 195.00p | 19915 |
| 28/05/2025 | 200.00p | 204.60p | 190.20p | 200.00p | 1133 |
| 27/05/2025 | 205.00p | 212.70p | 190.20p | 200.00p | 4355 |
| 23/05/2025 | 205.00p | 213.00p | 201.00p | 205.00p | 3994 |
| 22/05/2025 | 205.00p | 214.00p | 205.00p | 205.00p | 750 |
| 21/05/2025 | 190.00p | 217.00p | 190.00p | 205.00p | 28656 |
| 20/05/2025 | 190.00p | 190.00p | 189.90p | 190.00p | 1285 |
| 19/05/2025 | 172.50p | 190.00p | 172.50p | 190.00p | 8726 |
| 16/05/2025 | 172.50p | 175.00p | 172.50p | 172.50p | 1692 |
| 15/05/2025 | 172.50p | 179.85p | 172.50p | 172.50p | 1005 |
| 14/05/2025 | 162.50p | 172.50p | 162.50p | 172.50p | 12241 |
| 13/05/2025 | 162.50p | 163.25p | 162.50p | 162.50p | 3175 |
| 12/05/2025 | 162.50p | 163.50p | 160.00p | 162.50p | 16069 |
| 09/05/2025 | 162.50p | 163.70p | 161.00p | 162.50p | 20689 |
| 08/05/2025 | 162.50p | 164.00p | 160.50p | 162.50p | 20644 |
| 07/05/2025 | 162.50p | 164.00p | 162.50p | 162.50p | 19040 |
| 06/05/2025 | 162.50p | 165.00p | 161.00p | 162.50p | 5978 |
| 02/05/2025 | 162.50p | 162.50p | 161.67p | 162.50p | 0 |
| 01/05/2025 | 162.50p | 164.70p | 161.00p | 162.50p | 4985 |
| 30/04/2025 | 162.50p | 162.50p | 161.67p | 162.50p | 0 |
| 29/04/2025 | 162.50p | 163.90p | 160.00p | 162.50p | 4704 |
| 28/04/2025 | 165.00p | 165.00p | 161.00p | 162.50p | 15041 |
| 25/04/2025 | 172.50p | 172.50p | 160.00p | 165.00p | 49152 |
| 24/04/2025 | 172.50p | 172.50p | 166.00p | 172.50p | 4989 |
| 23/04/2025 | 170.00p | 172.50p | 166.00p | 172.50p | 15700 |
| 22/04/2025 | 175.00p | 180.50p | 162.50p | 170.00p | 21506 |
| 17/04/2025 | 175.00p | 180.00p | 174.80p | 175.00p | 4821 |
| 16/04/2025 | 191.00p | 195.00p | 174.50p | 175.00p | 7249 |
| 15/04/2025 | 191.00p | 195.50p | 191.00p | 191.00p | 1000 |
| 14/04/2025 | 191.00p | 199.82p | 191.00p | 191.00p | 500 |
| 11/04/2025 | 191.00p | 199.00p | 191.00p | 191.00p | 1804 |
| 10/04/2025 | 205.00p | 209.00p | 191.00p | 191.00p | 3392 |
| 09/04/2025 | 206.00p | 208.76p | 200.00p | 205.00p | 47045 |
| 08/04/2025 | 209.00p | 209.00p | 204.00p | 204.00p | 2512 |
| 07/04/2025 | 209.00p | 210.80p | 206.00p | 209.00p | 1485 |
| 04/04/2025 | 210.00p | 210.80p | 209.00p | 209.00p | 230 |
| 03/04/2025 | 211.00p | 211.00p | 210.00p | 210.00p | 0 |
| 02/04/2025 | 208.00p | 214.00p | 208.00p | 211.00p | 1000 |
| 01/04/2025 | 217.00p | 217.00p | 208.00p | 208.00p | 14181 |
| 31/03/2025 | 217.00p | 220.00p | 210.00p | 217.00p | 21732 |
| 28/03/2025 | 214.00p | 220.00p | 212.10p | 217.00p | 32750 |
| 27/03/2025 | 217.00p | 217.00p | 210.00p | 214.00p | 43045 |
| 26/03/2025 | 219.00p | 219.00p | 210.00p | 210.00p | 8832 |
| 25/03/2025 | 222.00p | 222.00p | 203.00p | 219.00p | 17957 |
| 24/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 3359 |
| 21/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 17 |
| 20/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 190 |
| 19/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 1133 |
| 18/03/2025 | 222.00p | 224.00p | 220.00p | 222.00p | 2091 |
| 17/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 741 |
| 14/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 1727 |
| 13/03/2025 | 222.00p | 222.00p | 221.00p | 222.00p | 0 |
| 12/03/2025 | 222.00p | 222.00p | 221.60p | 222.00p | 99 |
| 11/03/2025 | 222.00p | 222.00p | 220.00p | 222.00p | 228 |
| 10/03/2025 | 221.00p | 222.00p | 220.00p | 222.00p | 3408 |
*Close Price adjusted for both dividends and splits