Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Watch NATWEST GROUP (NWG) by Harvey Jones in The Motley Fool
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Watch BP (BP.) by Harvey Jones in The Motley Fool
- Buy Compass Group (CPG) by Berenberg
- Hold Card Factory (CARD) by Berenberg
- Buy Greencore Group (CDI) (GNC) by Berenberg
- Buy Hostelworld Group (HSW) by Berenberg
- Buy Next (NXT) by Berenberg
- Buy Abrdn (ABDN) by Citi
- Buy Tate & Lyle (TATE) by Deutsche Bank
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Buy Aviva (AV.) by Goldman Sachs
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight National Grid (NG.) by Barclays
Fidelity Emerging Markets Limited Ptg NPV (FEML) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2026 | 1,422.00p | 1,450.00p | 1,414.00p | 1,430.00p | 151039 |
| 14/05/2026 | 1,440.00p | 1,460.00p | 1,430.00p | 1,450.00p | 90369 |
| 13/05/2026 | 1,406.00p | 1,459.99p | 1,406.00p | 1,450.00p | 141429 |
| 12/05/2026 | 1,422.00p | 1,438.00p | 1,410.00p | 1,418.00p | 119264 |
| 11/05/2026 | 1,438.00p | 1,440.15p | 1,402.00p | 1,422.00p | 166264 |
| 08/05/2026 | 1,408.00p | 1,434.00p | 1,408.00p | 1,426.00p | 151401 |
| 07/05/2026 | 1,410.00p | 1,438.00p | 1,399.00p | 1,420.00p | 108716 |
| 06/05/2026 | 1,350.00p | 1,411.59p | 1,348.00p | 1,400.00p | 218849 |
| 05/05/2026 | 1,314.00p | 1,346.41p | 1,314.00p | 1,346.00p | 140563 |
| 01/05/2026 | 1,330.00p | 1,350.00p | 1,314.00p | 1,328.00p | 139851 |
| 30/04/2026 | 1,340.00p | 1,350.00p | 1,320.00p | 1,330.00p | 66119 |
| 29/04/2026 | 1,360.00p | 1,360.00p | 1,326.00p | 1,326.00p | 114938 |
| 28/04/2026 | 1,346.00p | 1,368.05p | 1,328.00p | 1,328.00p | 213835 |
| 27/04/2026 | 1,362.00p | 1,370.00p | 1,342.00p | 1,350.00p | 57547 |
| 24/04/2026 | 1,346.00p | 1,368.00p | 1,326.00p | 1,354.00p | 38751 |
| 23/04/2026 | 1,340.00p | 1,356.00p | 1,326.00p | 1,348.00p | 77697 |
| 22/04/2026 | 1,330.00p | 1,358.00p | 1,324.00p | 1,350.00p | 86352 |
| 21/04/2026 | 1,340.00p | 1,358.00p | 1,320.00p | 1,336.00p | 89852 |
| 20/04/2026 | 1,342.00p | 1,358.00p | 1,320.00p | 1,330.00p | 119537 |
| 15/04/2026 | 1,290.00p | 1,296.00p | 1,276.00p | 1,282.00p | 130877 |
| 14/04/2026 | 1,268.00p | 1,284.00p | 1,248.00p | 1,280.00p | 119536 |
| 13/04/2026 | 1,244.00p | 1,264.00p | 1,244.00p | 1,260.00p | 84953 |
| 10/04/2026 | 1,240.00p | 1,264.00p | 1,222.00p | 1,254.00p | 116093 |
| 09/04/2026 | 1,218.00p | 1,246.00p | 1,218.00p | 1,226.00p | 78313 |
| 08/04/2026 | 1,204.00p | 1,250.00p | 1,197.98p | 1,236.00p | 153594 |
| 07/04/2026 | 1,180.00p | 1,188.00p | 1,154.00p | 1,180.00p | 70833 |
| 02/04/2026 | 1,172.00p | 1,176.00p | 1,146.00p | 1,168.00p | 127846 |
| 01/04/2026 | 1,144.00p | 1,170.00p | 1,130.00p | 1,166.00p | 147458 |
| 31/03/2026 | 1,120.00p | 1,144.00p | 1,112.90p | 1,120.00p | 129718 |
| 30/03/2026 | 1,128.00p | 1,146.00p | 1,118.00p | 1,132.00p | 117014 |
| 27/03/2026 | 1,122.00p | 1,136.00p | 1,114.00p | 1,128.00p | 141541 |
| 26/03/2026 | 1,136.00p | 1,150.00p | 1,124.00p | 1,134.00p | 69746 |
| 25/03/2026 | 1,140.00p | 1,154.00p | 1,112.51p | 1,144.00p | 205796 |
| 24/03/2026 | 1,132.00p | 1,156.00p | 1,109.97p | 1,112.00p | 76532 |
| 23/03/2026 | 1,148.00p | 1,166.00p | 1,092.59p | 1,136.00p | 257597 |
| 20/03/2026 | 1,166.00p | 1,178.00p | 1,134.00p | 1,134.00p | 1568268 |
| 19/03/2026 | 1,174.00p | 1,198.00p | 1,158.00p | 1,166.00p | 195741 |
| 18/03/2026 | 1,206.00p | 1,208.00p | 1,178.00p | 1,184.00p | 241913 |
| 17/03/2026 | 1,172.00p | 1,194.00p | 1,168.00p | 1,184.00p | 462629 |
| 16/03/2026 | 1,184.00p | 1,198.00p | 1,170.00p | 1,182.00p | 255670 |
| 13/03/2026 | 1,174.00p | 1,200.00p | 1,173.82p | 1,180.00p | 96687 |
| 12/03/2026 | 1,184.00p | 1,214.00p | 1,184.00p | 1,184.00p | 84720 |
| 11/03/2026 | 1,170.00p | 1,210.00p | 1,170.00p | 1,204.00p | 63417 |
| 10/03/2026 | 1,168.00p | 1,200.00p | 1,168.00p | 1,188.00p | 170734 |
| 09/03/2026 | 1,194.00p | 1,194.00p | 1,144.43p | 1,158.00p | 280758 |
| 06/03/2026 | 1,192.00p | 1,216.00p | 1,176.00p | 1,190.00p | 261993 |
| 05/03/2026 | 1,226.00p | 1,250.00p | 1,192.00p | 1,192.00p | 108923 |
| 04/03/2026 | 1,196.00p | 1,244.00p | 1,196.00p | 1,228.00p | 125461 |
| 03/03/2026 | 1,268.00p | 1,294.00p | 1,209.37p | 1,224.00p | 285174 |
| 02/03/2026 | 1,306.00p | 1,314.00p | 1,270.00p | 1,282.00p | 260843 |
| 27/02/2026 | 1,290.00p | 1,314.00p | 1,290.00p | 1,308.00p | 408734 |
| 26/02/2026 | 1,284.00p | 1,310.00p | 1,276.00p | 1,292.00p | 456862 |
| 25/02/2026 | 1,276.00p | 1,290.00p | 1,268.00p | 1,286.00p | 232796 |
| 24/02/2026 | 1,242.00p | 1,272.00p | 1,242.00p | 1,262.00p | 257165 |
| 23/02/2026 | 1,272.00p | 1,274.00p | 1,240.00p | 1,242.00p | 288308 |
| 20/02/2026 | 1,240.00p | 1,266.00p | 1,240.00p | 1,260.00p | 182522 |
| 19/02/2026 | 1,262.00p | 1,262.00p | 1,240.00p | 1,250.00p | 252109 |
| 18/02/2026 | 1,236.00p | 1,246.68p | 1,229.48p | 1,246.00p | 197677 |
| 17/02/2026 | 1,238.00p | 1,248.00p | 1,230.00p | 1,236.00p | 85965 |
| 16/02/2026 | 1,252.00p | 1,252.00p | 1,214.00p | 1,236.00p | 144024 |
| 13/02/2026 | 1,236.00p | 1,242.00p | 1,220.00p | 1,230.00p | 154636 |
| 12/02/2026 | 1,232.00p | 1,256.00p | 1,224.00p | 1,224.00p | 185333 |
| 11/02/2026 | 1,204.00p | 1,240.00p | 1,204.00p | 1,224.00p | 238677 |
| 10/02/2026 | 1,196.00p | 1,228.00p | 1,196.00p | 1,220.00p | 183904 |
| 09/02/2026 | 1,210.00p | 1,224.00p | 1,186.00p | 1,200.00p | 203448 |
| 06/02/2026 | 1,186.00p | 1,210.00p | 1,182.00p | 1,194.00p | 191498 |
| 05/02/2026 | 1,182.00p | 1,215.25p | 1,182.00p | 1,198.00p | 198744 |
| 04/02/2026 | 1,184.00p | 1,212.00p | 1,184.00p | 1,206.00p | 320122 |
| 03/02/2026 | 1,174.00p | 1,198.00p | 1,174.00p | 1,188.00p | 105212 |
| 02/02/2026 | 1,180.00p | 1,202.00p | 1,156.00p | 1,178.00p | 202095 |
| 30/01/2026 | 1,210.00p | 1,210.00p | 1,194.00p | 1,198.00p | 136744 |
| 29/01/2026 | 1,210.00p | 1,226.00p | 1,188.00p | 1,206.00p | 116548 |
| 28/01/2026 | 1,196.00p | 1,224.00p | 1,178.00p | 1,198.00p | 173725 |
| 27/01/2026 | 1,180.00p | 1,198.00p | 1,170.00p | 1,196.00p | 222008 |
| 26/01/2026 | 1,178.00p | 1,180.00p | 1,164.00p | 1,170.00p | 108578 |
| 23/01/2026 | 1,170.00p | 1,178.00p | 1,160.00p | 1,166.00p | 104175 |
| 22/01/2026 | 1,158.00p | 1,168.00p | 1,154.28p | 1,164.00p | 100678 |
| 21/01/2026 | 1,150.00p | 1,158.00p | 1,132.00p | 1,152.00p | 241277 |
| 20/01/2026 | 1,130.00p | 1,150.00p | 1,130.00p | 1,134.00p | 53047 |
| 19/01/2026 | 1,136.00p | 1,150.00p | 1,130.98p | 1,146.00p | 153486 |
| 16/01/2026 | 1,130.00p | 1,142.00p | 1,130.00p | 1,132.00p | 139805 |
| 15/01/2026 | 1,106.00p | 1,136.00p | 1,106.00p | 1,132.00p | 547068 |
| 14/01/2026 | 1,116.00p | 1,124.00p | 1,116.00p | 1,122.00p | 167402 |
| 13/01/2026 | 1,118.00p | 1,118.00p | 1,110.00p | 1,114.00p | 107056 |
| 12/01/2026 | 1,110.00p | 1,114.00p | 1,094.00p | 1,110.00p | 397973 |
| 09/01/2026 | 1,102.00p | 1,106.00p | 1,094.00p | 1,098.00p | 196211 |
| 08/01/2026 | 1,102.00p | 1,112.00p | 1,090.00p | 1,098.00p | 166589 |
| 07/01/2026 | 1,084.00p | 1,110.00p | 1,084.00p | 1,100.00p | 86830 |
| 06/01/2026 | 1,094.00p | 1,104.00p | 1,084.00p | 1,098.00p | 216432 |
| 05/01/2026 | 1,090.00p | 1,100.00p | 1,080.00p | 1,090.00p | 142524 |
| 02/01/2026 | 1,076.00p | 1,090.00p | 1,050.00p | 1,084.00p | 227755 |
| 01/01/2026 | 1,068.00p | 1,074.00p | 1,044.00p | 1,066.00p | 40967 |
| 31/12/2025 | 1,068.00p | 1,074.00p | 1,044.00p | 1,066.00p | 40967 |
| 30/12/2025 | 1,060.00p | 1,066.00p | 1,052.00p | 1,054.00p | 58664 |
| 29/12/2025 | 1,056.00p | 1,068.00p | 1,045.10p | 1,054.00p | 78684 |
| 26/12/2025 | 1,054.00p | 1,054.00p | 1,038.00p | 1,044.00p | 79649 |
| 25/12/2025 | 1,054.00p | 1,054.00p | 1,038.00p | 1,044.00p | 79649 |
| 24/12/2025 | 1,054.00p | 1,054.00p | 1,038.00p | 1,044.00p | 79649 |
| 23/12/2025 | 1,042.00p | 1,044.00p | 1,024.00p | 1,040.00p | 76126 |
| 22/12/2025 | 1,018.00p | 1,038.00p | 1,018.00p | 1,036.00p | 43258 |
| 19/12/2025 | 1,018.00p | 1,024.00p | 1,004.00p | 1,018.00p | 82577 |
| 18/12/2025 | 1,008.00p | 1,024.00p | 1,004.00p | 1,012.00p | 142919 |
| 17/12/2025 | 1,018.00p | 1,034.00p | 1,002.00p | 1,002.00p | 272319 |
| 16/12/2025 | 1,016.00p | 1,028.00p | 1,007.87p | 1,008.00p | 134265 |
| 15/12/2025 | 1,022.00p | 1,030.00p | 1,002.00p | 1,028.00p | 92330 |
| 12/12/2025 | 1,024.00p | 1,026.00p | 1,008.00p | 1,018.00p | 159365 |
| 11/12/2025 | 1,006.00p | 1,010.00p | 1,003.04p | 1,008.00p | 85066 |
| 10/12/2025 | 1,004.00p | 1,010.00p | 989.00p | 1,006.00p | 99771 |
| 09/12/2025 | 1,000.00p | 1,018.00p | 992.00p | 995.00p | 112635 |
| 08/12/2025 | 1,006.00p | 1,020.00p | 996.00p | 999.00p | 172993 |
| 05/12/2025 | 1,000.00p | 1,018.00p | 996.24p | 1,004.00p | 32790 |
| 04/12/2025 | 999.00p | 1,008.00p | 989.58p | 997.00p | 767480 |
| 03/12/2025 | 996.00p | 1,010.00p | 988.00p | 995.00p | 160312 |
| 02/12/2025 | 999.00p | 1,008.00p | 998.80p | 1,000.00p | 186219 |
| 01/12/2025 | 995.00p | 1,000.00p | 979.83p | 998.00p | 112862 |
| 28/11/2025 | 995.00p | 999.00p | 989.00p | 992.00p | 178558 |
| 27/11/2025 | 990.00p | 999.00p | 971.00p | 988.00p | 80389 |
| 26/11/2025 | 969.00p | 983.17p | 961.24p | 981.00p | 742334 |
| 25/11/2025 | 954.00p | 964.00p | 946.70p | 960.00p | 187563 |
| 24/11/2025 | 953.00p | 969.00p | 948.00p | 948.00p | 87811 |
| 21/11/2025 | 961.00p | 983.00p | 946.00p | 948.00p | 184319 |
| 20/11/2025 | 978.00p | 987.00p | 970.00p | 978.00p | 164993 |
| 19/11/2025 | 962.00p | 988.00p | 962.00p | 964.00p | 17204 |
| 18/11/2025 | 968.00p | 989.00p | 961.77p | 968.00p | 45910 |
| 17/11/2025 | 982.00p | 994.00p | 978.00p | 980.00p | 164272 |
| 14/11/2025 | 984.00p | 995.00p | 976.00p | 983.00p | 314905 |
| 13/11/2025 | 967.00p | 997.00p | 958.00p | 985.00p | 814166 |
| 12/11/2025 | 955.00p | 976.00p | 897.34p | 974.00p | 16746807 |
| 11/11/2025 | 952.00p | 954.00p | 939.16p | 950.00p | 93257 |
| 10/11/2025 | 938.00p | 953.00p | 936.40p | 939.00p | 901751 |
| 07/11/2025 | 936.00p | 956.00p | 928.73p | 932.00p | 544581 |
| 06/11/2025 | 947.00p | 962.00p | 940.00p | 940.00p | 18418 |
| 05/11/2025 | 948.00p | 962.00p | 945.00p | 946.00p | 83387 |
| 04/11/2025 | 948.00p | 965.00p | 935.00p | 944.00p | 27726 |
| 03/11/2025 | 950.00p | 969.00p | 950.00p | 951.00p | 55781 |
| 31/10/2025 | 952.00p | 965.00p | 947.00p | 947.00p | 54897 |
| 30/10/2025 | 960.00p | 966.00p | 950.00p | 950.00p | 56989 |
| 29/10/2025 | 945.00p | 965.00p | 945.00p | 955.00p | 25640 |
| 28/10/2025 | 966.00p | 971.00p | 952.00p | 957.00p | 43360 |
| 27/10/2025 | 965.00p | 971.00p | 957.00p | 957.00p | 48468 |
| 24/10/2025 | 964.00p | 964.00p | 954.00p | 960.00p | 16882 |
| 23/10/2025 | 956.00p | 960.00p | 946.00p | 951.00p | 37732 |
| 22/10/2025 | 951.00p | 958.00p | 947.00p | 952.00p | 43934 |
| 21/10/2025 | 946.00p | 960.00p | 945.00p | 947.00p | 59903 |
| 20/10/2025 | 945.00p | 950.00p | 944.00p | 949.00p | 23113 |
| 17/10/2025 | 952.00p | 959.00p | 934.00p | 943.00p | 55079 |
| 16/10/2025 | 974.00p | 980.00p | 953.34p | 956.00p | 29982 |
| 15/10/2025 | 962.00p | 975.00p | 954.00p | 957.00p | 80260 |
| 14/10/2025 | 971.00p | 975.00p | 952.00p | 966.00p | 22255 |
| 13/10/2025 | 960.00p | 978.00p | 951.00p | 970.00p | 340208 |
| 10/10/2025 | 973.00p | 988.00p | 960.00p | 960.00p | 45289 |
| 09/10/2025 | 992.00p | 993.00p | 965.00p | 965.00p | 29894 |
| 08/10/2025 | 982.00p | 990.00p | 975.00p | 980.00p | 29061 |
| 07/10/2025 | 977.00p | 996.00p | 975.00p | 978.00p | 89409 |
| 06/10/2025 | 976.00p | 985.25p | 968.02p | 976.00p | 44517 |
| 03/10/2025 | 974.00p | 978.00p | 959.00p | 968.00p | 33180 |
| 02/10/2025 | 972.00p | 978.00p | 958.00p | 970.00p | 30996 |
| 01/10/2025 | 950.00p | 962.00p | 929.00p | 958.00p | 150333 |
| 30/09/2025 | 942.00p | 949.04p | 926.00p | 949.00p | 57071 |
| 29/09/2025 | 937.00p | 945.00p | 930.00p | 939.00p | 31558 |
| 26/09/2025 | 935.00p | 944.00p | 928.00p | 929.00p | 20948 |
| 25/09/2025 | 940.00p | 943.00p | 922.00p | 936.00p | 113687 |
| 24/09/2025 | 940.00p | 942.25p | 921.00p | 940.00p | 35024 |
| 23/09/2025 | 911.00p | 936.00p | 911.00p | 934.00p | 40839 |
| 22/09/2025 | 925.00p | 929.10p | 911.00p | 923.00p | 171528 |
| 19/09/2025 | 920.00p | 923.00p | 912.00p | 918.00p | 319778 |
| 18/09/2025 | 929.00p | 929.00p | 911.00p | 919.00p | 60470 |
| 17/09/2025 | 905.00p | 925.00p | 905.00p | 923.00p | 26297 |
| 16/09/2025 | 909.00p | 916.00p | 909.00p | 914.00p | 10525 |
| 15/09/2025 | 909.00p | 918.17p | 895.00p | 916.00p | 31744 |
| 12/09/2025 | 902.00p | 917.00p | 902.00p | 909.00p | 37514 |
| 11/09/2025 | 890.00p | 895.00p | 890.00p | 905.00p | 46261 |
| 10/09/2025 | 890.00p | 901.40p | 880.00p | 895.00p | 44986 |
| 09/09/2025 | 882.00p | 890.00p | 879.00p | 885.00p | 16903 |
| 08/09/2025 | 875.00p | 885.17p | 873.82p | 880.00p | 39506 |
| 05/09/2025 | 865.00p | 874.00p | 860.00p | 874.00p | 23000 |
| 04/09/2025 | 866.00p | 870.00p | 845.00p | 867.00p | 104724 |
| 03/09/2025 | 855.00p | 867.00p | 848.21p | 866.00p | 32706 |
| 02/09/2025 | 854.00p | 863.00p | 853.00p | 859.00p | 45827 |
| 01/09/2025 | 864.00p | 865.07p | 854.00p | 855.00p | 24980 |
| 29/08/2025 | 851.00p | 865.00p | 846.00p | 857.00p | 24547 |
| 28/08/2025 | 856.00p | 860.00p | 842.00p | 854.00p | 39588 |
| 27/08/2025 | 855.00p | 858.00p | 836.00p | 855.00p | 13361 |
| 26/08/2025 | 855.00p | 858.00p | 837.00p | 849.00p | 17977 |
| 22/08/2025 | 855.00p | 858.00p | 837.00p | 858.00p | 24069 |
| 21/08/2025 | 838.00p | 855.00p | 837.00p | 846.00p | 143489 |
| 20/08/2025 | 847.00p | 854.00p | 840.00p | 847.00p | 19730 |
| 19/08/2025 | 843.00p | 855.00p | 843.00p | 850.00p | 8575 |
| 18/08/2025 | 841.00p | 853.00p | 841.00p | 852.00p | 10782 |
| 15/08/2025 | 840.00p | 855.00p | 840.00p | 853.00p | 6787 |
| 14/08/2025 | 841.00p | 855.00p | 841.00p | 849.00p | 23063 |
| 13/08/2025 | 841.00p | 851.00p | 832.00p | 851.00p | 22435 |
| 12/08/2025 | 840.00p | 842.00p | 816.00p | 839.00p | 18421 |
| 11/08/2025 | 836.00p | 840.00p | 818.00p | 836.00p | 60694 |
| 08/08/2025 | 835.00p | 840.00p | 818.00p | 837.00p | 27000 |
| 07/08/2025 | 835.00p | 837.00p | 811.00p | 835.00p | 45292 |
| 06/08/2025 | 827.00p | 836.00p | 824.50p | 830.00p | 41701 |
| 05/08/2025 | 828.00p | 836.00p | 811.02p | 823.00p | 18074 |
| 04/08/2025 | 822.00p | 830.00p | 810.00p | 822.00p | 147378 |
| 01/08/2025 | 821.00p | 839.00p | 815.00p | 820.00p | 127491 |
*Close Price adjusted for both dividends and splits