Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell MyCelx Technologies Corporation (DI) (MYX) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Citi
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Outperform IG Group Holdings (IGG) by RBC Capital
- Outperform Rolls-Royce Holdings (RR.) by RBC Capital
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Anglo-Eastern Plantations (AEP) by Canaccord Genuity
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Avoid Lords Group Trading (LORD) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
- Buy Rolls-Royce Holdings (RR.) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Buy Informa (INF) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
Feedback (FDBK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/06/2004 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 2 |
| 08/06/2004 | 3,768.60p | 3,768.60p | 3,669.42p | 3,768.60p | 0 |
| 07/06/2004 | 3,669.42p | 3,768.60p | 3,669.42p | 3,669.42p | 47 |
| 04/06/2004 | 3,768.60p | 3,768.60p | 3,669.42p | 3,768.60p | 50 |
| 03/06/2004 | 3,669.42p | 3,768.60p | 3,669.42p | 3,669.42p | 0 |
| 02/06/2004 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 01/06/2004 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 7 |
| 28/05/2004 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 0 |
| 27/05/2004 | 3,768.60p | 3,768.60p | 3,768.60p | 3,768.60p | 4 |
| 26/05/2004 | 3,867.77p | 3,867.77p | 3,768.60p | 3,768.60p | 5 |
| 25/05/2004 | 3,768.60p | 3,867.77p | 3,768.60p | 3,768.60p | 0 |
| 24/05/2004 | 3,768.60p | 3,867.77p | 3,768.60p | 3,768.60p | 103 |
| 21/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
| 20/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
| 19/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 308 |
| 18/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
| 17/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
| 14/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 0 |
| 13/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 30 |
| 12/05/2004 | 3,867.77p | 3,867.77p | 3,867.77p | 3,867.77p | 1 |
| 11/05/2004 | 3,867.77p | 3,966.94p | 3,867.77p | 3,867.77p | 25 |
| 10/05/2004 | 3,867.77p | 4,066.12p | 3,867.77p | 3,966.94p | 12 |
| 07/05/2004 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 5 |
| 06/05/2004 | 4,165.29p | 4,264.46p | 4,066.12p | 4,066.12p | 0 |
| 05/05/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 1 |
| 04/05/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 13 |
| 30/04/2004 | 4,264.46p | 4,363.64p | 4,165.29p | 4,264.46p | 113 |
| 29/04/2004 | 4,363.64p | 4,363.64p | 4,264.46p | 4,363.64p | 0 |
| 28/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 64 |
| 27/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 26/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 22/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 20 |
| 21/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 20/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 19/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 16/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 15/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 14/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 13/04/2004 | 4,264.46p | 4,264.46p | 4,066.12p | 4,264.46p | 0 |
| 08/04/2004 | 4,165.29p | 4,165.29p | 4,066.12p | 4,165.29p | 0 |
| 07/04/2004 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 10 |
| 06/04/2004 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 12 |
| 05/04/2004 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 13 |
| 02/04/2004 | 4,165.29p | 4,264.46p | 4,066.12p | 4,066.12p | 45 |
| 01/04/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 10 |
| 31/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 30/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 36 |
| 29/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 26/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 25/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 24/03/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 23/03/2004 | 4,264.46p | 4,462.81p | 4,264.46p | 4,264.46p | 3 |
| 22/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 10 |
| 19/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 25 |
| 18/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 197 |
| 17/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 1 |
| 16/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 15/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 42 |
| 12/03/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 0 |
| 11/03/2004 | 4,561.98p | 4,561.98p | 4,462.81p | 4,462.81p | 60 |
| 10/03/2004 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 0 |
| 09/03/2004 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 0 |
| 08/03/2004 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 5 |
| 05/03/2004 | 4,760.33p | 4,760.33p | 4,760.33p | 4,760.33p | 118 |
| 04/03/2004 | 4,264.46p | 4,760.33p | 4,264.46p | 4,760.33p | 625 |
| 03/03/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 02/03/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 01/03/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 27/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 3 |
| 26/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 176 |
| 25/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 35 |
| 24/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 23/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 20/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 19/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 71 |
| 18/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 17/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 35 |
| 16/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 13/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 4 |
| 12/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 13 |
| 11/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 0 |
| 10/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 11 |
| 09/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 52 |
| 06/02/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 5 |
| 05/02/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 0 |
| 04/02/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 30 |
| 03/02/2004 | 4,264.46p | 4,264.46p | 4,264.46p | 4,264.46p | 3 |
| 02/02/2004 | 4,165.29p | 4,165.29p | 4,165.29p | 4,165.29p | 98 |
| 30/01/2004 | 4,066.12p | 4,066.12p | 4,066.12p | 4,066.12p | 469 |
| 29/01/2004 | 4,264.46p | 4,264.46p | 3,966.94p | 3,966.94p | 66 |
| 28/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 313 |
| 27/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 7 |
| 26/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 262 |
| 23/01/2004 | 4,760.33p | 4,760.33p | 4,462.81p | 4,462.81p | 97 |
| 22/01/2004 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 24 |
| 21/01/2004 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 18 |
| 20/01/2004 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 107 |
| 19/01/2004 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 5 |
| 16/01/2004 | 4,859.50p | 4,859.50p | 4,859.50p | 4,859.50p | 159 |
| 15/01/2004 | 4,958.68p | 4,958.68p | 4,958.68p | 4,958.68p | 58 |
| 14/01/2004 | 4,760.33p | 4,958.68p | 4,760.33p | 4,958.68p | 157 |
| 13/01/2004 | 4,661.16p | 4,661.16p | 4,661.16p | 4,661.16p | 110 |
| 12/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 30 |
| 09/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 436 |
| 08/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 45 |
| 07/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 12 |
| 06/01/2004 | 4,462.81p | 4,462.81p | 4,462.81p | 4,462.81p | 110 |
| 05/01/2004 | 4,760.33p | 4,760.33p | 4,462.81p | 4,462.81p | 119 |
| 02/01/2004 | 6,049.59p | 6,049.59p | 4,859.50p | 4,859.50p | 27 |
| 31/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 5 |
| 30/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 0 |
| 29/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 10 |
| 24/12/2003 | 5,851.24p | 5,950.41p | 5,851.24p | 5,950.41p | 36 |
| 23/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 0 |
| 22/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 10 |
| 19/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 18 |
| 18/12/2003 | 5,950.41p | 5,950.41p | 5,950.41p | 5,950.41p | 17 |
| 17/12/2003 | 6,049.59p | 6,049.59p | 5,950.41p | 5,950.41p | 83 |
| 16/12/2003 | 6,247.93p | 6,247.93p | 5,652.89p | 5,950.41p | 248 |
| 15/12/2003 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 504 |
| 12/12/2003 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 30 |
| 11/12/2003 | 6,545.46p | 6,545.46p | 6,446.28p | 6,446.28p | 30 |
| 10/12/2003 | 6,743.80p | 6,743.80p | 6,743.80p | 6,743.80p | 91 |
| 09/12/2003 | 6,842.97p | 6,842.97p | 6,842.97p | 6,842.97p | 0 |
| 08/12/2003 | 6,842.97p | 6,842.97p | 6,842.97p | 6,842.97p | 14 |
| 05/12/2003 | 6,942.15p | 6,942.15p | 6,942.15p | 6,942.15p | 63 |
| 04/12/2003 | 6,842.97p | 6,842.97p | 6,842.97p | 6,842.97p | 25 |
| 03/12/2003 | 7,041.32p | 7,041.32p | 6,842.97p | 6,842.97p | 0 |
| 02/12/2003 | 7,140.50p | 7,140.50p | 7,140.50p | 7,140.50p | 0 |
| 01/12/2003 | 7,636.36p | 7,636.36p | 7,140.50p | 7,140.50p | 1122 |
| 28/11/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 20 |
| 27/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 26/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 19 |
| 25/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 24/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 2 |
| 21/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 20/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 1 |
| 19/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 18/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 7 |
| 17/11/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 14/11/2003 | 8,429.75p | 8,429.75p | 7,636.36p | 7,834.71p | 189 |
| 13/11/2003 | 8,628.10p | 8,628.10p | 8,628.10p | 8,628.10p | 15 |
| 12/11/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 0 |
| 11/11/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 26 |
| 10/11/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 18 |
| 07/11/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 258 |
| 06/11/2003 | 8,826.45p | 8,826.45p | 8,826.45p | 8,826.45p | 45 |
| 05/11/2003 | 8,528.93p | 8,826.45p | 8,528.93p | 8,826.45p | 18 |
| 04/11/2003 | 7,735.54p | 8,429.75p | 7,735.54p | 8,429.75p | 291 |
| 03/11/2003 | 6,842.97p | 7,438.02p | 6,842.97p | 7,239.67p | 43 |
| 31/10/2003 | 6,743.80p | 6,743.80p | 6,743.80p | 6,743.80p | 50 |
| 30/10/2003 | 6,545.46p | 6,743.80p | 6,545.46p | 6,743.80p | 141 |
| 29/10/2003 | 6,247.93p | 6,347.11p | 6,247.93p | 6,347.11p | 11 |
| 28/10/2003 | 6,347.11p | 6,347.11p | 6,049.59p | 6,049.59p | 30 |
| 27/10/2003 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 10 |
| 24/10/2003 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 0 |
| 23/10/2003 | 6,446.28p | 6,446.28p | 6,446.28p | 6,446.28p | 18 |
| 22/10/2003 | 6,743.80p | 6,743.80p | 6,446.28p | 6,446.28p | 60 |
| 21/10/2003 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 0 |
| 20/10/2003 | 7,041.32p | 7,041.32p | 7,041.32p | 7,041.32p | 7 |
| 17/10/2003 | 6,942.15p | 7,041.32p | 6,942.15p | 7,041.32p | 112 |
| 16/10/2003 | 7,537.19p | 7,537.19p | 5,851.24p | 6,842.97p | 217 |
| 15/10/2003 | 7,933.88p | 8,033.06p | 7,933.88p | 8,033.06p | 20 |
| 14/10/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 40 |
| 13/10/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 10/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 09/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 30 |
| 08/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 2 |
| 07/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 06/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 26 |
| 03/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 02/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 0 |
| 01/10/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 25 |
| 30/09/2003 | 7,735.54p | 7,735.54p | 7,735.54p | 7,735.54p | 31 |
| 29/09/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 0 |
| 26/09/2003 | 7,834.71p | 7,834.71p | 7,834.71p | 7,834.71p | 16 |
| 25/09/2003 | 8,925.62p | 8,925.62p | 7,834.71p | 7,834.71p | 55 |
| 24/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 25 |
| 23/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 5 |
| 22/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 0 |
| 19/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 3 |
| 18/09/2003 | 9,123.97p | 9,123.97p | 9,024.79p | 9,024.79p | 0 |
| 17/09/2003 | 9,322.31p | 9,322.31p | 9,322.31p | 9,322.31p | 25 |
| 16/09/2003 | 9,421.49p | 9,421.49p | 9,421.49p | 9,421.49p | 5 |
| 15/09/2003 | 9,421.49p | 9,421.49p | 9,421.49p | 9,421.49p | 52 |
| 12/09/2003 | 9,322.31p | 9,719.01p | 9,322.31p | 9,421.49p | 32 |
| 11/09/2003 | 9,024.79p | 9,223.14p | 9,024.79p | 9,223.14p | 11 |
| 10/09/2003 | 8,826.45p | 8,925.62p | 8,826.45p | 8,925.62p | 55 |
| 09/09/2003 | 8,231.40p | 8,727.27p | 8,231.40p | 8,727.27p | 46 |
| 08/09/2003 | 8,727.27p | 8,727.27p | 8,033.06p | 8,033.06p | 140 |
| 05/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 101 |
| 04/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 40 |
| 03/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 2 |
| 02/09/2003 | 9,024.79p | 9,024.79p | 9,024.79p | 9,024.79p | 51 |
| 01/09/2003 | 8,330.58p | 8,528.93p | 8,330.58p | 8,528.93p | 71 |
| 29/08/2003 | 9,917.36p | 9,917.36p | 8,429.75p | 8,429.75p | 55 |
| 28/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 33 |
| 27/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 0 |
| 26/08/2003 | 10,016.53p | 10,016.53p | 10,016.53p | 10,016.53p | 58 |
*Close Price adjusted for both dividends and splits