Feedback (FDBK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Feedback

Date Open High Low Close* Volume
22/03/2005 1,338.84p 1,338.84p 1,338.84p 1,338.84p 252
21/03/2005 1,338.84p 1,338.84p 1,338.84p 1,338.84p 71
18/03/2005 1,338.84p 1,338.84p 1,338.84p 1,338.84p 0
17/03/2005 1,338.84p 1,338.84p 1,338.84p 1,338.84p 0
16/03/2005 1,239.67p 1,338.84p 1,140.50p 1,338.84p 287
15/03/2005 1,140.50p 1,140.50p 1,090.91p 1,140.50p 403
14/03/2005 1,090.91p 1,090.91p 1,090.91p 1,090.91p 25
11/03/2005 1,190.08p 1,190.08p 1,090.91p 1,090.91p 252
10/03/2005 1,090.91p 1,190.08p 1,090.91p 1,190.08p 1
09/03/2005 1,190.08p 1,190.08p 1,190.08p 1,190.08p 0
08/03/2005 1,190.08p 1,190.08p 1,190.08p 1,190.08p 0
07/03/2005 1,140.50p 1,190.08p 1,140.50p 1,190.08p 4
04/03/2005 1,140.50p 1,140.50p 1,140.50p 1,140.50p 0
03/03/2005 1,140.50p 1,140.50p 1,140.50p 1,140.50p 78
02/03/2005 1,140.50p 1,140.50p 1,090.91p 1,140.50p 890
01/03/2005 991.74p 1,090.91p 694.21p 1,090.91p 3369
28/02/2005 1,685.95p 1,685.95p 1,685.95p 1,685.95p 0
25/02/2005 1,685.95p 1,685.95p 1,685.95p 1,685.95p 15
24/02/2005 1,685.95p 1,685.95p 1,586.78p 1,685.95p 0
23/02/2005 1,586.78p 1,586.78p 1,586.78p 1,586.78p 0
22/02/2005 1,586.78p 1,586.78p 1,487.60p 1,586.78p 0
21/02/2005 1,487.60p 1,586.78p 1,487.60p 1,586.78p 176
18/02/2005 1,586.78p 1,586.78p 1,586.78p 1,586.78p 3
17/02/2005 1,586.78p 1,586.78p 1,586.78p 1,586.78p 10
16/02/2005 1,685.95p 1,785.12p 1,586.78p 1,586.78p 30
15/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 50
14/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 63
11/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
10/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
09/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
08/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
07/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 3
04/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 0
03/02/2005 1,785.12p 1,785.12p 1,785.12p 1,785.12p 4
02/02/2005 1,785.12p 1,884.30p 1,785.12p 1,785.12p 50
01/02/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 70
31/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
28/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 20
27/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 3
26/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
25/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
24/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
21/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
20/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 2
19/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
18/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
17/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
14/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 50
13/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 27
12/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
11/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
10/01/2005 1,884.30p 1,884.30p 1,884.30p 1,884.30p 10
07/01/2005 1,884.30p 1,983.47p 1,884.30p 1,884.30p 88
06/01/2005 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
05/01/2005 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
04/01/2005 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
31/12/2004 1,983.47p 1,983.47p 1,884.30p 1,983.47p 0
30/12/2004 1,884.30p 1,983.47p 1,884.30p 1,884.30p 0
29/12/2004 2,082.64p 2,082.64p 1,983.47p 1,983.47p 0
24/12/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
23/12/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
22/12/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 3
21/12/2004 2,082.64p 2,082.64p 1,983.47p 1,983.47p 0
20/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 142
17/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
16/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
15/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
14/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 10
13/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
10/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
09/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
08/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
07/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 20
06/12/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 25
03/12/2004 1,983.47p 2,082.64p 1,983.47p 2,082.64p 67
02/12/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
01/12/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
30/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
29/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
26/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
25/11/2004 2,082.64p 2,082.64p 1,983.47p 1,983.47p 0
24/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 5
23/11/2004 2,082.64p 2,082.64p 1,983.47p 1,983.47p 0
22/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 2
19/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 25
18/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
17/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 3
16/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
15/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
12/11/2004 1,983.47p 1,983.47p 1,983.47p 1,983.47p 0
11/11/2004 1,983.47p 2,231.40p 1,884.30p 1,983.47p 588
10/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
09/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 2
08/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 3
05/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 45
04/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
03/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 10
02/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 5
01/11/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
29/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
28/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 11
27/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 35
26/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
25/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
22/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 10
21/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
20/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
19/10/2004 2,280.99p 2,280.99p 2,231.40p 2,231.40p 0
18/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
15/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 32
14/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
13/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 5
12/10/2004 2,280.99p 2,280.99p 2,231.40p 2,231.40p 24
11/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
08/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
07/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
06/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
05/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
04/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
01/10/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
30/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 11
29/09/2004 2,181.82p 2,231.40p 2,181.82p 2,231.40p 10
28/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
27/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
24/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 13
23/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 0
22/09/2004 2,231.40p 2,231.40p 2,231.40p 2,231.40p 77
21/09/2004 2,231.40p 2,231.40p 2,181.82p 2,231.40p 0
20/09/2004 2,132.23p 2,181.82p 2,082.64p 2,181.82p 46
17/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
16/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 248
15/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
14/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
13/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 10
10/09/2004 2,082.64p 2,082.64p 2,082.64p 2,082.64p 0
09/09/2004 2,082.64p 2,082.64p 2,033.06p 2,082.64p 0
08/09/2004 1,983.47p 2,033.06p 1,933.88p 2,033.06p 10
07/09/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
06/09/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
03/09/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
02/09/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
01/09/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
31/08/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
27/08/2004 1,983.47p 1,983.47p 1,933.88p 1,933.88p 50
26/08/2004 1,933.88p 1,933.88p 1,933.88p 1,933.88p 0
25/08/2004 1,983.47p 1,983.47p 1,933.88p 1,933.88p 18
24/08/2004 1,933.88p 1,933.88p 1,884.30p 1,933.88p 101
23/08/2004 1,884.30p 1,884.30p 1,884.30p 1,884.30p 0
20/08/2004 1,586.78p 2,975.21p 1,586.78p 1,884.30p 626
19/08/2004 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
18/08/2004 2,975.21p 2,975.21p 2,975.21p 2,975.21p 0
17/08/2004 2,975.21p 2,975.21p 2,876.03p 2,975.21p 0
16/08/2004 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
13/08/2004 2,876.03p 2,876.03p 2,876.03p 2,876.03p 0
12/08/2004 2,876.03p 2,876.03p 2,776.86p 2,876.03p 0
11/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 1
10/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
09/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
06/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
05/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
04/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
03/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
02/08/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
30/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
29/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
28/07/2004 2,876.03p 2,876.03p 2,677.69p 2,677.69p 14
27/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 252
26/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 11
23/07/2004 2,776.86p 2,776.86p 2,776.86p 2,776.86p 0
22/07/2004 2,677.69p 2,776.86p 2,677.69p 2,776.86p 15
21/07/2004 2,776.86p 2,776.86p 2,677.69p 2,677.69p 0
20/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
19/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
16/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 15
15/07/2004 2,677.69p 2,677.69p 2,677.69p 2,677.69p 0
14/07/2004 2,975.21p 2,975.21p 2,677.69p 2,677.69p 5
13/07/2004 2,975.21p 2,975.21p 2,975.21p 2,975.21p 18
12/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 13
09/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 2
08/07/2004 3,074.38p 3,074.38p 3,074.38p 3,074.38p 0
07/07/2004 3,471.07p 3,669.42p 2,975.21p 3,074.38p 164
06/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 0
05/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 2
02/07/2004 3,669.42p 3,669.42p 3,669.42p 3,669.42p 60
01/07/2004 3,669.42p 3,768.60p 3,669.42p 3,669.42p 0
30/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
29/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
28/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
25/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
24/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 15
23/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
22/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
21/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
18/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 5
17/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
16/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
15/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0
14/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 10
11/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 1
10/06/2004 3,768.60p 3,768.60p 3,768.60p 3,768.60p 0

*Close Price adjusted for both dividends and splits