Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
F&C Investment Trust (FCIT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 1,250.00p | 1,251.00p | 1,232.87p | 1,234.00p | 574272 |
| 11/12/2025 | 1,242.00p | 1,242.00p | 1,234.00p | 1,236.00p | 293549 |
| 10/12/2025 | 1,233.00p | 1,247.00p | 1,233.00p | 1,239.00p | 381174 |
| 09/12/2025 | 1,238.00p | 1,244.89p | 1,237.00p | 1,242.00p | 225710 |
| 08/12/2025 | 1,246.00p | 1,246.00p | 1,234.00p | 1,243.00p | 437087 |
| 05/12/2025 | 1,234.00p | 1,240.00p | 1,233.00p | 1,235.00p | 249505 |
| 04/12/2025 | 1,234.00p | 1,236.00p | 1,226.00p | 1,234.00p | 330557 |
| 03/12/2025 | 1,237.00p | 1,237.00p | 1,224.00p | 1,228.00p | 385380 |
| 02/12/2025 | 1,227.00p | 1,237.00p | 1,226.00p | 1,233.00p | 237839 |
| 01/12/2025 | 1,231.00p | 1,236.00p | 1,225.00p | 1,230.00p | 326061 |
| 28/11/2025 | 1,233.00p | 1,239.00p | 1,230.00p | 1,236.00p | 286359 |
| 27/11/2025 | 1,231.00p | 1,231.00p | 1,225.00p | 1,227.00p | 274429 |
| 26/11/2025 | 1,226.00p | 1,230.00p | 1,222.88p | 1,229.00p | 393296 |
| 25/11/2025 | 1,207.00p | 1,218.00p | 1,207.00p | 1,218.00p | 558231 |
| 24/11/2025 | 1,204.00p | 1,221.00p | 1,200.86p | 1,214.00p | 556539 |
| 21/11/2025 | 1,202.00p | 1,210.00p | 1,190.33p | 1,202.00p | 838382 |
| 20/11/2025 | 1,232.00p | 1,235.00p | 1,222.00p | 1,222.00p | 499852 |
| 19/11/2025 | 1,202.00p | 1,217.00p | 1,202.00p | 1,217.00p | 950837 |
| 18/11/2025 | 1,214.00p | 1,214.00p | 1,202.00p | 1,210.00p | 679026 |
| 17/11/2025 | 1,225.00p | 1,227.00p | 1,214.00p | 1,227.00p | 583158 |
| 14/11/2025 | 1,226.00p | 1,226.00p | 1,204.00p | 1,223.00p | 498166 |
| 13/11/2025 | 1,246.00p | 1,246.00p | 1,229.00p | 1,233.00p | 580215 |
| 12/11/2025 | 1,238.00p | 1,246.00p | 1,237.82p | 1,241.00p | 587382 |
| 11/11/2025 | 1,231.00p | 1,235.00p | 1,226.00p | 1,232.00p | 550392 |
| 10/11/2025 | 1,216.00p | 1,226.00p | 1,212.00p | 1,223.00p | 762702 |
| 07/11/2025 | 1,223.00p | 1,223.00p | 1,193.00p | 1,194.00p | 854754 |
| 06/11/2025 | 1,234.00p | 1,236.00p | 1,214.00p | 1,214.00p | 417116 |
| 05/11/2025 | 1,226.00p | 1,238.00p | 1,221.00p | 1,238.00p | 532039 |
| 04/11/2025 | 1,222.00p | 1,237.00p | 1,220.35p | 1,231.00p | 593374 |
| 03/11/2025 | 1,239.00p | 1,239.62p | 1,230.60p | 1,233.00p | 477769 |
| 31/10/2025 | 1,245.00p | 1,245.00p | 1,229.00p | 1,237.00p | 666900 |
| 30/10/2025 | 1,240.00p | 1,245.00p | 1,232.00p | 1,245.00p | 828911 |
| 29/10/2025 | 1,232.00p | 1,241.00p | 1,228.55p | 1,238.00p | 478081 |
| 28/10/2025 | 1,219.00p | 1,228.27p | 1,214.50p | 1,227.00p | 554384 |
| 27/10/2025 | 1,218.00p | 1,219.00p | 1,211.01p | 1,216.00p | 550354 |
| 24/10/2025 | 1,197.00p | 1,210.00p | 1,197.00p | 1,209.00p | 346934 |
| 23/10/2025 | 1,186.00p | 1,197.00p | 1,184.78p | 1,196.00p | 458118 |
| 22/10/2025 | 1,196.00p | 1,200.00p | 1,189.00p | 1,190.00p | 462803 |
| 21/10/2025 | 1,190.00p | 1,192.00p | 1,186.43p | 1,188.00p | 509863 |
| 20/10/2025 | 1,185.00p | 1,191.00p | 1,179.50p | 1,188.00p | 619425 |
| 17/10/2025 | 1,178.00p | 1,182.11p | 1,162.14p | 1,177.00p | 589022 |
| 16/10/2025 | 1,204.00p | 1,204.00p | 1,186.00p | 1,186.00p | 414688 |
| 15/10/2025 | 1,203.00p | 1,203.00p | 1,190.00p | 1,197.00p | 403033 |
| 14/10/2025 | 1,194.00p | 1,194.00p | 1,177.52p | 1,189.00p | 459501 |
| 13/10/2025 | 1,192.00p | 1,198.00p | 1,178.49p | 1,189.00p | 674597 |
| 10/10/2025 | 1,215.00p | 1,216.30p | 1,190.00p | 1,196.00p | 528019 |
| 09/10/2025 | 1,220.00p | 1,222.00p | 1,203.00p | 1,208.00p | 683615 |
| 08/10/2025 | 1,213.00p | 1,217.00p | 1,207.00p | 1,217.00p | 480663 |
| 07/10/2025 | 1,209.00p | 1,215.03p | 1,206.51p | 1,208.00p | 352426 |
| 06/10/2025 | 1,213.00p | 1,219.00p | 1,207.00p | 1,208.00p | 400126 |
| 03/10/2025 | 1,211.00p | 1,215.00p | 1,209.93p | 1,214.00p | 268801 |
| 02/10/2025 | 1,212.00p | 1,216.28p | 1,208.00p | 1,209.00p | 421280 |
| 01/10/2025 | 1,193.00p | 1,212.00p | 1,193.00p | 1,212.00p | 503563 |
| 30/09/2025 | 1,199.00p | 1,204.00p | 1,194.50p | 1,203.00p | 551017 |
| 29/09/2025 | 1,195.00p | 1,202.00p | 1,191.90p | 1,201.00p | 604824 |
| 26/09/2025 | 1,191.00p | 1,192.00p | 1,185.00p | 1,189.00p | 409783 |
| 25/09/2025 | 1,185.00p | 1,189.00p | 1,180.00p | 1,189.00p | 305680 |
| 24/09/2025 | 1,194.00p | 1,195.00p | 1,186.00p | 1,188.00p | 482335 |
| 23/09/2025 | 1,192.00p | 1,195.00p | 1,187.92p | 1,194.00p | 348816 |
| 22/09/2025 | 1,182.00p | 1,191.00p | 1,180.98p | 1,189.00p | 277345 |
| 19/09/2025 | 1,188.00p | 1,190.00p | 1,183.00p | 1,187.00p | 818580 |
| 18/09/2025 | 1,175.00p | 1,188.00p | 1,171.00p | 1,186.00p | 279636 |
| 17/09/2025 | 1,174.00p | 1,174.00p | 1,166.00p | 1,170.00p | 355570 |
| 16/09/2025 | 1,179.00p | 1,179.00p | 1,174.00p | 1,167.00p | 370065 |
| 15/09/2025 | 1,179.00p | 1,179.00p | 1,168.00p | 1,174.00p | 304583 |
| 12/09/2025 | 1,176.00p | 1,179.00p | 1,172.00p | 1,174.00p | 343761 |
| 11/09/2025 | 1,166.00p | 1,168.00p | 1,166.00p | 1,177.00p | 341710 |
| 10/09/2025 | 1,166.00p | 1,171.00p | 1,164.00p | 1,168.00p | 414230 |
| 09/09/2025 | 1,165.00p | 1,165.00p | 1,160.00p | 1,163.00p | 310373 |
| 08/09/2025 | 1,160.00p | 1,164.01p | 1,155.00p | 1,165.00p | 380091 |
| 05/09/2025 | 1,163.00p | 1,166.00p | 1,154.00p | 1,154.00p | 313061 |
| 04/09/2025 | 1,156.00p | 1,159.92p | 1,150.00p | 1,159.00p | 296116 |
| 03/09/2025 | 1,147.00p | 1,162.00p | 1,147.00p | 1,152.00p | 611691 |
| 02/09/2025 | 1,164.00p | 1,164.00p | 1,149.00p | 1,156.00p | 506240 |
| 01/09/2025 | 1,157.00p | 1,165.00p | 1,155.32p | 1,159.00p | 371239 |
| 29/08/2025 | 1,172.00p | 1,172.00p | 1,156.00p | 1,163.00p | 333830 |
| 28/08/2025 | 1,172.00p | 1,172.00p | 1,163.78p | 1,169.00p | 293472 |
| 27/08/2025 | 1,171.00p | 1,172.00p | 1,160.50p | 1,169.00p | 323624 |
| 26/08/2025 | 1,165.00p | 1,168.00p | 1,157.00p | 1,166.00p | 328938 |
| 22/08/2025 | 1,156.00p | 1,173.95p | 1,156.00p | 1,171.00p | 213904 |
| 21/08/2025 | 1,161.00p | 1,166.00p | 1,154.00p | 1,162.00p | 269898 |
| 20/08/2025 | 1,160.00p | 1,163.00p | 1,155.00p | 1,162.00p | 340319 |
| 19/08/2025 | 1,166.00p | 1,167.00p | 1,161.00p | 1,163.00p | 384628 |
| 18/08/2025 | 1,159.00p | 1,164.00p | 1,157.00p | 1,163.00p | 257742 |
| 15/08/2025 | 1,175.00p | 1,175.00p | 1,159.47p | 1,161.00p | 313881 |
| 14/08/2025 | 1,165.00p | 1,165.92p | 1,158.13p | 1,162.00p | 286304 |
| 13/08/2025 | 1,163.00p | 1,165.00p | 1,159.00p | 1,162.00p | 377487 |
| 12/08/2025 | 1,163.00p | 1,163.00p | 1,150.00p | 1,159.00p | 255353 |
| 11/08/2025 | 1,155.00p | 1,161.00p | 1,154.00p | 1,154.00p | 271893 |
| 08/08/2025 | 1,164.00p | 1,164.00p | 1,150.00p | 1,158.00p | 321584 |
| 07/08/2025 | 1,164.00p | 1,167.00p | 1,154.00p | 1,154.00p | 408134 |
| 06/08/2025 | 1,165.00p | 1,166.00p | 1,156.00p | 1,158.00p | 441878 |
| 05/08/2025 | 1,163.00p | 1,168.00p | 1,157.00p | 1,158.00p | 557411 |
| 04/08/2025 | 1,154.00p | 1,162.00p | 1,154.00p | 1,158.00p | 424105 |
| 01/08/2025 | 1,162.00p | 1,169.00p | 1,149.60p | 1,160.00p | 381269 |
| 31/07/2025 | 1,169.00p | 1,180.00p | 1,169.00p | 1,178.00p | 286134 |
| 30/07/2025 | 1,170.00p | 1,170.00p | 1,162.00p | 1,167.00p | 219334 |
| 29/07/2025 | 1,160.00p | 1,170.02p | 1,160.00p | 1,166.00p | 343408 |
| 28/07/2025 | 1,172.00p | 1,172.00p | 1,158.42p | 1,159.00p | 301574 |
| 25/07/2025 | 1,159.00p | 1,163.16p | 1,153.00p | 1,161.00p | 212382 |
| 24/07/2025 | 1,158.00p | 1,164.00p | 1,153.00p | 1,157.00p | 354373 |
| 23/07/2025 | 1,148.00p | 1,157.00p | 1,148.00p | 1,154.00p | 576823 |
| 22/07/2025 | 1,143.00p | 1,152.00p | 1,143.00p | 1,149.00p | 291103 |
| 21/07/2025 | 1,141.00p | 1,153.00p | 1,141.00p | 1,153.00p | 288948 |
| 18/07/2025 | 1,149.00p | 1,150.00p | 1,143.00p | 1,147.00p | 329464 |
| 17/07/2025 | 1,144.00p | 1,148.71p | 1,139.20p | 1,148.00p | 214548 |
| 16/07/2025 | 1,130.00p | 1,139.34p | 1,130.00p | 1,132.00p | 285032 |
| 15/07/2025 | 1,139.00p | 1,146.00p | 1,133.80p | 1,139.00p | 395520 |
| 14/07/2025 | 1,126.00p | 1,138.00p | 1,126.00p | 1,137.00p | 287020 |
| 11/07/2025 | 1,137.00p | 1,137.00p | 1,130.00p | 1,134.00p | 222855 |
| 10/07/2025 | 1,127.00p | 1,138.00p | 1,122.24p | 1,136.00p | 379117 |
| 09/07/2025 | 1,124.00p | 1,126.00p | 1,117.00p | 1,126.00p | 344402 |
| 08/07/2025 | 1,118.00p | 1,123.00p | 1,116.98p | 1,118.00p | 416998 |
| 07/07/2025 | 1,113.00p | 1,122.02p | 1,113.00p | 1,116.00p | 256241 |
| 04/07/2025 | 1,122.00p | 1,122.00p | 1,113.00p | 1,117.00p | 162326 |
| 03/07/2025 | 1,124.00p | 1,125.00p | 1,113.00p | 1,124.00p | 251620 |
| 02/07/2025 | 1,112.00p | 1,124.00p | 1,109.00p | 1,122.00p | 229649 |
| 01/07/2025 | 1,112.00p | 1,115.00p | 1,105.00p | 1,112.00p | 188096 |
| 30/06/2025 | 1,106.00p | 1,112.21p | 1,105.31p | 1,108.00p | 462701 |
| 27/06/2025 | 1,093.00p | 1,112.00p | 1,093.00p | 1,109.00p | 255136 |
| 26/06/2025 | 1,098.00p | 1,100.00p | 1,092.00p | 1,099.00p | 357901 |
| 25/06/2025 | 1,099.00p | 1,103.00p | 1,096.00p | 1,100.00p | 299332 |
| 24/06/2025 | 1,099.00p | 1,101.00p | 1,090.37p | 1,099.00p | 275276 |
| 23/06/2025 | 1,082.00p | 1,091.34p | 1,078.00p | 1,088.00p | 305003 |
| 20/06/2025 | 1,089.00p | 1,094.00p | 1,084.00p | 1,084.00p | 429534 |
| 19/06/2025 | 1,094.00p | 1,095.00p | 1,083.00p | 1,086.00p | 276491 |
| 18/06/2025 | 1,096.00p | 1,099.00p | 1,092.00p | 1,096.00p | 323172 |
| 17/06/2025 | 1,093.00p | 1,095.00p | 1,085.37p | 1,094.00p | 342982 |
| 16/06/2025 | 1,088.00p | 1,095.00p | 1,082.00p | 1,090.00p | 204944 |
| 13/06/2025 | 1,079.00p | 1,088.00p | 1,076.00p | 1,087.00p | 336796 |
| 12/06/2025 | 1,090.00p | 1,097.00p | 1,087.70p | 1,090.00p | 263250 |
| 11/06/2025 | 1,102.00p | 1,104.91p | 1,098.00p | 1,098.00p | 493519 |
| 10/06/2025 | 1,100.00p | 1,105.00p | 1,095.00p | 1,100.00p | 226165 |
| 09/06/2025 | 1,092.00p | 1,098.00p | 1,090.00p | 1,098.00p | 337789 |
| 06/06/2025 | 1,085.00p | 1,099.00p | 1,085.00p | 1,092.00p | 205097 |
| 05/06/2025 | 1,085.00p | 1,097.00p | 1,083.00p | 1,086.00p | 217101 |
| 04/06/2025 | 1,081.00p | 1,095.00p | 1,081.00p | 1,092.00p | 319422 |
| 03/06/2025 | 1,083.00p | 1,090.00p | 1,078.05p | 1,086.00p | 248102 |
| 02/06/2025 | 1,083.00p | 1,084.00p | 1,074.00p | 1,081.00p | 232423 |
| 30/05/2025 | 1,100.00p | 1,100.00p | 1,082.00p | 1,082.00p | 303271 |
| 29/05/2025 | 1,111.00p | 1,111.00p | 1,084.43p | 1,088.00p | 213358 |
| 28/05/2025 | 1,103.00p | 1,103.00p | 1,081.57p | 1,091.00p | 322249 |
| 27/05/2025 | 1,089.00p | 1,090.97p | 1,078.00p | 1,081.00p | 262823 |
| 23/05/2025 | 1,082.00p | 1,090.00p | 1,058.00p | 1,070.00p | 292248 |
| 22/05/2025 | 1,089.00p | 1,100.00p | 1,077.00p | 1,081.00p | 244684 |
| 21/05/2025 | 1,100.00p | 1,105.00p | 1,094.00p | 1,094.00p | 250480 |
| 20/05/2025 | 1,108.00p | 1,112.00p | 1,102.00p | 1,102.00p | 515615 |
| 19/05/2025 | 1,105.00p | 1,110.00p | 1,097.00p | 1,106.00p | 724966 |
| 16/05/2025 | 1,089.00p | 1,110.00p | 1,089.00p | 1,110.00p | 889741 |
| 15/05/2025 | 1,103.00p | 1,103.00p | 1,088.00p | 1,089.00p | 261836 |
| 14/05/2025 | 1,111.00p | 1,111.00p | 1,093.00p | 1,093.00p | 334156 |
| 13/05/2025 | 1,103.00p | 1,104.00p | 1,092.00p | 1,100.00p | 360529 |
| 12/05/2025 | 1,083.00p | 1,111.00p | 1,077.00p | 1,093.00p | 394609 |
| 09/05/2025 | 1,067.00p | 1,080.00p | 1,061.00p | 1,064.00p | 329772 |
| 08/05/2025 | 1,068.00p | 1,076.00p | 1,058.00p | 1,074.00p | 415174 |
| 07/05/2025 | 1,060.00p | 1,060.00p | 1,048.00p | 1,053.00p | 270626 |
| 06/05/2025 | 1,053.00p | 1,066.00p | 1,048.00p | 1,054.00p | 375997 |
| 02/05/2025 | 1,042.00p | 1,069.96p | 1,042.00p | 1,064.00p | 302246 |
| 01/05/2025 | 1,031.00p | 1,055.00p | 1,031.00p | 1,051.00p | 232595 |
| 30/04/2025 | 1,033.00p | 1,050.00p | 1,033.00p | 1,033.00p | 419364 |
| 29/04/2025 | 1,058.00p | 1,058.00p | 1,025.00p | 1,036.00p | 232473 |
| 28/04/2025 | 1,051.00p | 1,051.00p | 1,030.00p | 1,038.00p | 316539 |
| 25/04/2025 | 1,056.00p | 1,058.00p | 1,033.83p | 1,041.00p | 209967 |
| 24/04/2025 | 1,042.00p | 1,042.00p | 1,017.00p | 1,031.00p | 302604 |
| 23/04/2025 | 1,022.00p | 1,043.00p | 1,009.93p | 1,026.00p | 497288 |
| 22/04/2025 | 1,020.00p | 1,020.00p | 985.96p | 1,002.00p | 432788 |
| 17/04/2025 | 1,020.00p | 1,020.00p | 998.50p | 1,009.00p | 331673 |
| 16/04/2025 | 1,019.00p | 1,020.00p | 999.06p | 1,010.00p | 400300 |
| 15/04/2025 | 1,022.00p | 1,024.00p | 1,009.00p | 1,017.00p | 384528 |
| 14/04/2025 | 994.00p | 1,023.00p | 994.00p | 1,006.00p | 408696 |
| 11/04/2025 | 1,022.00p | 1,025.00p | 988.00p | 994.00p | 606335 |
| 10/04/2025 | 981.00p | 1,041.48p | 981.00p | 1,008.00p | 972828 |
| 09/04/2025 | 959.50p | 980.00p | 946.00p | 964.00p | 730580 |
| 08/04/2025 | 964.50p | 1,014.00p | 956.00p | 985.00p | 1140636 |
| 07/04/2025 | 974.50p | 996.50p | 900.75p | 962.00p | 1681985 |
| 04/04/2025 | 1,040.00p | 1,040.00p | 979.00p | 992.50p | 878641 |
| 03/04/2025 | 1,050.00p | 1,050.00p | 1,033.00p | 1,043.00p | 644503 |
| 02/04/2025 | 1,068.00p | 1,085.35p | 1,063.52p | 1,074.00p | 424776 |
| 01/04/2025 | 1,082.00p | 1,090.00p | 1,074.00p | 1,085.00p | 384857 |
| 31/03/2025 | 1,090.00p | 1,090.00p | 1,064.57p | 1,080.00p | 506677 |
| 28/03/2025 | 1,112.00p | 1,112.00p | 1,084.00p | 1,090.00p | 354550 |
| 27/03/2025 | 1,116.00p | 1,118.00p | 1,098.00p | 1,102.00p | 332949 |
| 26/03/2025 | 1,120.00p | 1,128.00p | 1,116.00p | 1,120.00p | 435258 |
| 25/03/2025 | 1,110.00p | 1,120.00p | 1,106.00p | 1,120.00p | 400562 |
| 24/03/2025 | 1,088.00p | 1,114.00p | 1,088.00p | 1,112.00p | 501104 |
| 21/03/2025 | 1,108.00p | 1,108.00p | 1,094.00p | 1,096.00p | 742554 |
| 20/03/2025 | 1,122.00p | 1,122.00p | 1,102.00p | 1,102.00p | 459686 |
| 19/03/2025 | 1,104.00p | 1,108.00p | 1,096.00p | 1,104.00p | 269070 |
| 18/03/2025 | 1,104.00p | 1,114.00p | 1,092.00p | 1,092.00p | 383223 |
| 17/03/2025 | 1,098.00p | 1,110.00p | 1,098.00p | 1,102.00p | 361978 |
| 14/03/2025 | 1,092.00p | 1,108.00p | 1,086.00p | 1,106.00p | 301219 |
| 13/03/2025 | 1,092.00p | 1,101.78p | 1,082.00p | 1,086.00p | 328427 |
| 12/03/2025 | 1,096.00p | 1,114.00p | 1,092.00p | 1,098.00p | 455196 |
| 11/03/2025 | 1,110.00p | 1,118.00p | 1,096.93p | 1,108.00p | 537712 |
| 10/03/2025 | 1,120.00p | 1,128.00p | 1,106.00p | 1,124.00p | 652941 |
| 07/03/2025 | 1,118.00p | 1,118.00p | 1,108.00p | 1,116.00p | 428119 |
| 06/03/2025 | 1,128.00p | 1,128.00p | 1,113.27p | 1,120.00p | 378553 |
| 05/03/2025 | 1,116.00p | 1,130.00p | 1,116.00p | 1,118.00p | 1065311 |
| 04/03/2025 | 1,136.00p | 1,139.47p | 1,108.00p | 1,112.00p | 435923 |
| 03/03/2025 | 1,156.00p | 1,162.00p | 1,146.00p | 1,146.00p | 319774 |
*Close Price adjusted for both dividends and splits