Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Corero Network Security (CNS) by Steve Moore in ShareProphets
- Hold Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid DigitalBox (DBOX) by Steve Moore in ShareProphets
- Overweight Diageo (DGE) by Barclays
- Outperform Resolute Mining Limited NPV (DI) (RSG) by RBC Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Glencore (GLEN) by Bank of America
- Outperform Anglo American (AAL) by ODDO BHF
- Sell WPP (WPP) by Goldman Sachs
- Equal Weight WPP (WPP) by Barclays
- Market Perform WPP (WPP) by Bernstein
- Neutral WPP (WPP) by ODDO BHF
- Hold Next (NXT) by Deutsche Bank
- Buy Persimmon (PSN) by Goldman Sachs
- Neutral easyJet (EZJ) by JP Morgan
- Overweight Travis Perkins (TPK) by JP Morgan
- Neutral Sainsbury (J) (SBRY) by Citi
- Overweight Melrose Industries (MRO) by Barclays
- Buy Admiral Group (ADM) by Citi
Europa Oil & Gas (Holdings) (EOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2026 | 1.80p | 1.90p | 1.76p | 1.80p | 2862797 |
| 06/08/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 3597683 |
| 05/08/2026 | 1.80p | 1.90p | 1.70p | 1.92p | 2596282 |
| 04/08/2026 | 1.85p | 1.90p | 1.72p | 1.80p | 3465850 |
| 03/08/2026 | 1.65p | 1.90p | 1.50p | 1.78p | 5812019 |
| 31/07/2026 | 1.45p | 1.80p | 1.45p | 1.70p | 6801724 |
| 30/07/2026 | 1.70p | 1.80p | 1.51p | 1.58p | 7118380 |
| 29/07/2026 | 1.65p | 1.90p | 1.65p | 1.70p | 7267817 |
| 28/07/2026 | 1.70p | 1.80p | 1.50p | 1.65p | 5661924 |
| 27/07/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 3597843 |
| 24/07/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 1239642 |
| 23/07/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 1431504 |
| 22/07/2026 | 1.80p | 1.90p | 1.63p | 1.70p | 5484231 |
| 21/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 3473010 |
| 20/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 3534825 |
| 17/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 7991633 |
| 16/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 4275187 |
| 15/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 13073077 |
| 14/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 1001412 |
| 13/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 5046055 |
| 10/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 6294353 |
| 09/07/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 1651887 |
| 08/07/2026 | 1.70p | 1.90p | 1.60p | 1.80p | 6796312 |
| 07/07/2026 | 1.65p | 1.80p | 1.50p | 1.70p | 2661920 |
| 06/07/2026 | 1.70p | 1.80p | 1.59p | 1.65p | 1377237 |
| 03/07/2026 | 1.80p | 1.90p | 1.60p | 1.70p | 3026045 |
| 02/07/2026 | 1.80p | 1.91p | 1.70p | 1.80p | 3866619 |
| 01/07/2026 | 1.70p | 1.90p | 1.60p | 1.80p | 9577256 |
| 30/06/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 1582412 |
| 29/06/2026 | 1.60p | 1.90p | 1.60p | 1.70p | 18417876 |
| 26/06/2026 | 1.50p | 1.68p | 1.40p | 1.54p | 4757060 |
| 25/06/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 1118216 |
| 24/06/2026 | 1.50p | 1.58p | 1.40p | 1.50p | 868996 |
| 23/06/2026 | 1.60p | 1.70p | 1.45p | 1.50p | 3335542 |
| 22/06/2026 | 1.35p | 1.75p | 1.30p | 1.60p | 10364718 |
| 19/06/2026 | 1.33p | 1.40p | 1.30p | 1.35p | 975660 |
| 18/06/2026 | 1.33p | 1.35p | 1.30p | 1.33p | 703997 |
| 17/06/2026 | 1.33p | 1.40p | 1.30p | 1.33p | 1102879 |
| 16/06/2026 | 1.35p | 1.35p | 1.30p | 1.33p | 1251540 |
| 15/06/2026 | 1.35p | 1.45p | 1.30p | 1.35p | 6716732 |
| 12/06/2026 | 1.43p | 1.50p | 1.30p | 1.35p | 2666941 |
| 11/06/2026 | 1.43p | 1.50p | 1.35p | 1.43p | 570038 |
| 10/06/2026 | 1.38p | 1.47p | 1.30p | 1.43p | 1614629 |
| 09/06/2026 | 1.38p | 1.40p | 1.29p | 1.38p | 4402492 |
| 08/06/2026 | 1.43p | 1.45p | 1.34p | 1.38p | 5266484 |
| 05/06/2026 | 1.43p | 1.55p | 1.35p | 1.43p | 1135693 |
| 04/06/2026 | 1.45p | 1.55p | 1.40p | 1.48p | 3955432 |
| 03/06/2026 | 1.48p | 1.55p | 1.40p | 1.54p | 3941358 |
| 02/06/2026 | 1.45p | 1.55p | 1.40p | 1.48p | 4469663 |
| 01/06/2026 | 1.60p | 1.70p | 1.43p | 1.45p | 5534915 |
| 29/05/2026 | 1.55p | 1.70p | 1.50p | 1.60p | 6901490 |
| 28/05/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 2408396 |
| 27/05/2026 | 1.65p | 1.85p | 1.40p | 1.50p | 3898746 |
| 26/05/2026 | 1.50p | 1.64p | 1.45p | 1.58p | 2302090 |
| 22/05/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 5666531 |
| 21/05/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 6015148 |
| 20/05/2026 | 1.40p | 1.60p | 1.30p | 1.50p | 3884884 |
| 19/05/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 740239 |
| 18/05/2026 | 1.15p | 1.50p | 1.10p | 1.40p | 10766870 |
| 15/05/2026 | 1.45p | 1.55p | 1.35p | 1.45p | 3386402 |
| 14/05/2026 | 1.48p | 1.55p | 1.43p | 1.48p | 4587024 |
| 13/05/2026 | 1.40p | 1.55p | 1.30p | 1.48p | 4329929 |
| 12/05/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 1573698 |
| 11/05/2026 | 1.45p | 1.55p | 1.30p | 1.40p | 7264550 |
| 08/05/2026 | 1.45p | 1.55p | 1.38p | 1.45p | 1552424 |
| 07/05/2026 | 1.50p | 1.60p | 1.35p | 1.45p | 7666128 |
| 06/05/2026 | 1.53p | 1.65p | 1.40p | 1.50p | 1110578 |
| 05/05/2026 | 1.53p | 1.65p | 1.40p | 1.53p | 1373306 |
| 01/05/2026 | 1.65p | 1.70p | 1.40p | 1.53p | 1733925 |
| 30/04/2026 | 1.60p | 1.70p | 1.50p | 1.65p | 2315101 |
| 29/04/2026 | 1.60p | 1.70p | 1.50p | 1.60p | 2181750 |
| 28/04/2026 | 1.60p | 1.70p | 1.50p | 1.60p | 391889 |
| 27/04/2026 | 1.35p | 1.70p | 1.35p | 1.60p | 4299365 |
| 24/04/2026 | 1.65p | 1.80p | 1.50p | 1.65p | 4106775 |
| 23/04/2026 | 1.70p | 1.80p | 1.50p | 1.67p | 1566664 |
| 22/04/2026 | 1.70p | 1.80p | 1.60p | 1.70p | 497594 |
| 21/04/2026 | 1.58p | 1.77p | 1.50p | 1.70p | 5089950 |
| 20/04/2026 | 1.58p | 1.67p | 1.50p | 1.67p | 3774220 |
| 17/04/2026 | 1.58p | 1.65p | 1.50p | 1.58p | 1978408 |
| 16/04/2026 | 1.63p | 1.70p | 1.50p | 1.58p | 1989928 |
| 15/04/2026 | 1.73p | 1.80p | 1.55p | 1.63p | 4735659 |
| 14/04/2026 | 1.73p | 1.80p | 1.65p | 1.73p | 1936044 |
| 13/04/2026 | 1.60p | 1.80p | 1.50p | 1.73p | 9766133 |
| 10/04/2026 | 1.50p | 1.70p | 1.40p | 1.60p | 11068103 |
| 09/04/2026 | 1.30p | 1.60p | 1.20p | 1.50p | 14859314 |
| 08/04/2026 | 1.35p | 1.40p | 1.20p | 1.35p | 20831612 |
| 07/04/2026 | 1.23p | 1.40p | 1.20p | 1.33p | 11068559 |
| 02/04/2026 | 1.25p | 1.30p | 1.20p | 1.23p | 3661561 |
| 01/04/2026 | 1.25p | 1.30p | 1.22p | 1.25p | 2644804 |
| 31/03/2026 | 1.30p | 1.40p | 1.20p | 1.25p | 2958468 |
| 30/03/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 3695342 |
| 27/03/2026 | 1.30p | 1.40p | 1.20p | 1.30p | 3183602 |
| 26/03/2026 | 1.23p | 1.30p | 1.15p | 1.23p | 6385916 |
| 25/03/2026 | 1.30p | 1.30p | 1.20p | 1.25p | 5429448 |
| 24/03/2026 | 1.30p | 1.35p | 1.25p | 1.30p | 5475436 |
| 23/03/2026 | 1.40p | 1.50p | 1.24p | 1.30p | 7622806 |
| 20/03/2026 | 1.40p | 1.50p | 1.30p | 1.40p | 1527385 |
| 19/03/2026 | 1.43p | 1.50p | 1.30p | 1.35p | 2222973 |
| 18/03/2026 | 1.43p | 1.55p | 1.35p | 1.43p | 582504 |
| 17/03/2026 | 1.43p | 1.50p | 1.35p | 1.43p | 2958286 |
| 16/03/2026 | 1.43p | 1.50p | 1.35p | 1.43p | 868478 |
| 13/03/2026 | 1.40p | 1.50p | 1.35p | 1.43p | 1540273 |
| 12/03/2026 | 1.45p | 1.50p | 1.40p | 1.40p | 2802058 |
| 11/03/2026 | 1.45p | 1.50p | 1.40p | 1.45p | 491358 |
| 10/03/2026 | 1.45p | 1.60p | 1.40p | 1.50p | 3814667 |
| 09/03/2026 | 1.53p | 1.60p | 1.40p | 1.45p | 5610026 |
| 06/03/2026 | 1.50p | 1.60p | 1.41p | 1.50p | 5495915 |
| 05/03/2026 | 1.50p | 1.60p | 1.40p | 1.50p | 9438700 |
| 04/03/2026 | 1.55p | 1.60p | 1.40p | 1.50p | 8186770 |
| 03/03/2026 | 1.60p | 1.80p | 1.50p | 1.50p | 7835655 |
| 02/03/2026 | 1.60p | 1.80p | 1.50p | 1.60p | 5277687 |
| 27/02/2026 | 1.55p | 1.70p | 1.50p | 1.60p | 2466862 |
| 26/02/2026 | 1.55p | 1.60p | 1.50p | 1.55p | 2219971 |
| 25/02/2026 | 1.55p | 1.60p | 1.50p | 1.55p | 269100 |
| 24/02/2026 | 1.63p | 1.70p | 1.52p | 1.55p | 1123059 |
| 23/02/2026 | 1.58p | 1.65p | 1.50p | 1.63p | 1975182 |
| 20/02/2026 | 1.58p | 1.65p | 1.50p | 1.65p | 2369939 |
| 19/02/2026 | 1.50p | 1.60p | 1.45p | 1.58p | 2158061 |
| 18/02/2026 | 1.48p | 1.55p | 1.40p | 1.50p | 1488159 |
| 17/02/2026 | 1.55p | 1.60p | 1.50p | 1.55p | 2356392 |
| 16/02/2026 | 1.55p | 1.65p | 1.50p | 1.55p | 4443321 |
| 13/02/2026 | 1.58p | 1.70p | 1.50p | 1.55p | 6816552 |
| 12/02/2026 | 1.30p | 1.65p | 1.25p | 1.58p | 30532688 |
| 11/02/2026 | 1.35p | 1.35p | 1.25p | 1.30p | 7154566 |
| 10/02/2026 | 1.40p | 1.50p | 1.25p | 1.33p | 29378100 |
| 09/02/2026 | 1.63p | 1.80p | 1.51p | 1.58p | 3204263 |
| 06/02/2026 | 1.58p | 1.70p | 1.50p | 1.63p | 1631288 |
| 05/02/2026 | 1.60p | 1.70p | 1.50p | 1.58p | 2569869 |
| 04/02/2026 | 1.65p | 1.70p | 1.50p | 1.60p | 2810732 |
| 03/02/2026 | 1.63p | 1.75p | 1.55p | 1.65p | 1459263 |
| 02/02/2026 | 1.63p | 1.70p | 1.41p | 1.63p | 7977695 |
| 30/01/2026 | 1.80p | 1.80p | 1.60p | 1.63p | 7698169 |
| 29/01/2026 | 1.80p | 1.90p | 1.70p | 1.75p | 1784700 |
| 28/01/2026 | 1.80p | 1.90p | 1.70p | 1.75p | 1339611 |
| 27/01/2026 | 1.80p | 1.90p | 1.70p | 1.80p | 1033306 |
| 26/01/2026 | 1.90p | 1.99p | 1.70p | 1.80p | 3163723 |
| 23/01/2026 | 1.90p | 2.00p | 1.79p | 1.79p | 911519 |
| 22/01/2026 | 1.75p | 1.99p | 1.75p | 1.90p | 3862474 |
| 21/01/2026 | 1.75p | 1.85p | 1.70p | 1.75p | 810830 |
| 20/01/2026 | 1.85p | 1.90p | 1.74p | 1.75p | 3391288 |
| 19/01/2026 | 1.90p | 1.90p | 1.80p | 1.85p | 2239854 |
| 16/01/2026 | 1.90p | 2.00p | 1.80p | 1.90p | 1841066 |
| 15/01/2026 | 1.80p | 1.85p | 1.70p | 1.83p | 8543737 |
| 14/01/2026 | 1.85p | 1.90p | 1.70p | 1.80p | 5937704 |
| 13/01/2026 | 2.00p | 2.00p | 1.82p | 1.85p | 3131143 |
| 12/01/2026 | 1.90p | 2.10p | 1.80p | 2.00p | 1777101 |
| 09/01/2026 | 1.80p | 1.97p | 1.71p | 1.90p | 3567617 |
| 08/01/2026 | 1.85p | 1.90p | 1.76p | 1.80p | 1605959 |
| 07/01/2026 | 2.00p | 2.10p | 1.80p | 1.85p | 6846572 |
| 06/01/2026 | 2.10p | 2.20p | 1.80p | 2.00p | 5319947 |
| 05/01/2026 | 2.20p | 2.30p | 2.00p | 2.10p | 4381777 |
| 02/01/2026 | 2.10p | 2.33p | 2.00p | 2.20p | 18420690 |
| 01/01/2026 | 1.80p | 2.19p | 1.75p | 2.10p | 6495906 |
| 31/12/2025 | 1.80p | 2.19p | 1.75p | 2.10p | 6495906 |
| 30/12/2025 | 2.10p | 2.29p | 1.76p | 1.80p | 36912744 |
| 29/12/2025 | 1.93p | 2.00p | 1.85p | 1.93p | 706210 |
| 26/12/2025 | 1.93p | 2.00p | 1.85p | 1.93p | 318607 |
| 25/12/2025 | 1.93p | 2.00p | 1.85p | 1.93p | 318607 |
| 24/12/2025 | 1.93p | 2.00p | 1.85p | 1.93p | 318607 |
| 23/12/2025 | 1.88p | 2.10p | 1.80p | 1.93p | 5204142 |
| 22/12/2025 | 1.88p | 1.95p | 1.80p | 1.88p | 2416140 |
| 19/12/2025 | 2.00p | 2.10p | 1.80p | 1.88p | 6529801 |
| 18/12/2025 | 2.10p | 2.20p | 1.91p | 1.99p | 3023356 |
| 17/12/2025 | 2.10p | 2.24p | 1.92p | 2.24p | 5497511 |
| 16/12/2025 | 2.10p | 2.30p | 2.00p | 2.10p | 1799409 |
| 15/12/2025 | 2.15p | 2.30p | 2.00p | 2.10p | 7055425 |
| 12/12/2025 | 2.25p | 2.40p | 2.00p | 2.15p | 4565466 |
| 11/12/2025 | 2.03p | 2.40p | 2.00p | 2.25p | 5591135 |
| 10/12/2025 | 1.93p | 2.20p | 1.87p | 2.03p | 5396756 |
| 09/12/2025 | 1.90p | 2.00p | 1.80p | 1.93p | 2979863 |
| 08/12/2025 | 2.10p | 2.30p | 1.83p | 1.90p | 8131124 |
| 05/12/2025 | 1.78p | 2.30p | 1.78p | 2.10p | 13689318 |
| 04/12/2025 | 1.78p | 1.85p | 1.73p | 1.78p | 1051262 |
| 03/12/2025 | 1.78p | 1.81p | 1.72p | 1.78p | 746078 |
| 02/12/2025 | 1.78p | 1.85p | 1.72p | 1.78p | 1428381 |
| 01/12/2025 | 1.80p | 1.89p | 1.70p | 1.78p | 4475936 |
| 28/11/2025 | 1.68p | 1.90p | 1.67p | 1.80p | 5805281 |
| 27/11/2025 | 1.68p | 1.75p | 1.55p | 1.68p | 3381344 |
| 26/11/2025 | 1.73p | 1.75p | 1.60p | 1.68p | 2825998 |
| 25/11/2025 | 1.68p | 1.80p | 1.64p | 1.80p | 4787514 |
| 24/11/2025 | 1.80p | 1.97p | 1.65p | 1.68p | 4086154 |
| 21/11/2025 | 1.65p | 1.90p | 1.60p | 1.80p | 6022556 |
| 20/11/2025 | 1.78p | 1.84p | 1.61p | 1.65p | 5602732 |
| 19/11/2025 | 1.68p | 1.85p | 1.62p | 1.78p | 12649959 |
| 18/11/2025 | 1.55p | 1.73p | 1.40p | 1.68p | 9295079 |
| 17/11/2025 | 1.63p | 1.63p | 1.50p | 1.55p | 4216629 |
| 14/11/2025 | 1.70p | 1.70p | 1.55p | 1.63p | 3023856 |
| 13/11/2025 | 1.73p | 1.77p | 1.65p | 1.70p | 1937118 |
| 12/11/2025 | 1.73p | 1.80p | 1.65p | 1.73p | 1406967 |
| 11/11/2025 | 1.75p | 1.85p | 1.66p | 1.73p | 4160386 |
| 10/11/2025 | 1.68p | 1.80p | 1.68p | 1.75p | 1695521 |
| 07/11/2025 | 1.68p | 1.72p | 1.63p | 1.68p | 837829 |
| 06/11/2025 | 1.68p | 1.74p | 1.60p | 1.68p | 2881216 |
| 05/11/2025 | 1.68p | 1.74p | 1.60p | 1.68p | 2446991 |
| 04/11/2025 | 1.75p | 1.76p | 1.60p | 1.68p | 2303440 |
| 03/11/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 5354410 |
| 31/10/2025 | 1.73p | 1.89p | 1.73p | 1.75p | 4916210 |
| 30/10/2025 | 1.65p | 1.80p | 1.65p | 1.73p | 7281695 |
| 29/10/2025 | 1.60p | 1.70p | 1.50p | 1.65p | 2969843 |
| 28/10/2025 | 1.75p | 1.80p | 1.52p | 1.60p | 6888477 |
*Close Price adjusted for both dividends and splits