Enwell Energy (ENW) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Enwell Energy

Date Open High Low Close* Volume
22/06/2020 14.95p 15.20p 14.25p 14.25p 44101
19/06/2020 15.95p 15.95p 13.60p 14.75p 28144
18/06/2020 14.25p 15.30p 13.60p 14.80p 9257
17/06/2020 14.25p 15.30p 14.00p 14.75p 15944
16/06/2020 14.25p 15.30p 14.70p 14.85p 6757
15/06/2020 14.25p 14.70p 13.50p 14.70p 18049
12/06/2020 15.05p 15.10p 13.74p 15.10p 13020
11/06/2020 15.05p 15.05p 14.75p 14.75p 37900
10/06/2020 16.40p 16.40p 15.10p 15.50p 137458
09/06/2020 16.45p 16.45p 15.85p 15.85p 61124
08/06/2020 15.00p 16.28p 15.00p 15.80p 168649
05/06/2020 14.75p 15.99p 14.65p 15.25p 108192
04/06/2020 15.70p 15.70p 14.70p 15.20p 21993
03/06/2020 15.70p 15.90p 14.50p 15.20p 60975
02/06/2020 15.90p 15.88p 14.38p 14.70p 12556
01/06/2020 15.90p 16.38p 14.00p 14.95p 312096

*Close Price adjusted for both dividends and splits