Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Add British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold GSK (GSK) by Deutsche Bank
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Add Legal & General Group (LGEN) by Peel Hunt
- Buy Travis Perkins (TPK) by Peel Hunt
- Buy Keller Group (KLR) by Peel Hunt
- Buy Domino's Pizza Group (DOM) by Peel Hunt
- Buy SIG (SHI) by Peel Hunt
- Reduce CLS Holdings (CLI) by Peel Hunt
- Add Convatec Group (CTEC) by Peel Hunt
- Buy Capita (CPI) by Peel Hunt
- Buy Barr (A.G.) (BAG) by Peel Hunt
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
Energean (ENOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2026 | 770.00p | 770.00p | 743.00p | 748.00p | 393845 |
| 03/08/2026 | 746.00p | 758.00p | 740.00p | 753.50p | 396521 |
| 31/07/2026 | 747.00p | 763.00p | 733.50p | 763.00p | 336770 |
| 30/07/2026 | 766.00p | 776.50p | 742.00p | 742.00p | 400918 |
| 29/07/2026 | 756.00p | 765.00p | 742.00p | 759.00p | 297275 |
| 28/07/2026 | 767.00p | 767.00p | 750.00p | 758.50p | 271104 |
| 27/07/2026 | 821.50p | 821.50p | 764.00p | 769.50p | 638563 |
| 24/07/2026 | 803.00p | 831.50p | 796.50p | 828.00p | 314001 |
| 23/07/2026 | 820.00p | 820.00p | 788.50p | 799.00p | 204855 |
| 22/07/2026 | 784.00p | 808.50p | 780.50p | 788.00p | 346997 |
| 21/07/2026 | 759.00p | 780.00p | 754.50p | 778.50p | 149168 |
| 20/07/2026 | 755.00p | 771.00p | 751.00p | 758.00p | 309509 |
| 17/07/2026 | 729.00p | 755.00p | 728.50p | 749.50p | 218522 |
| 16/07/2026 | 753.00p | 753.00p | 724.50p | 740.00p | 252677 |
| 15/07/2026 | 748.50p | 756.50p | 726.56p | 731.00p | 363170 |
| 14/07/2026 | 742.50p | 751.50p | 729.50p | 735.00p | 314654 |
| 13/07/2026 | 748.00p | 750.00p | 731.23p | 735.50p | 232327 |
| 10/07/2026 | 719.00p | 730.00p | 715.00p | 730.00p | 227486 |
| 09/07/2026 | 720.00p | 721.50p | 708.50p | 719.00p | 173816 |
| 08/07/2026 | 705.50p | 718.50p | 701.00p | 711.00p | 272772 |
| 07/07/2026 | 710.00p | 715.00p | 685.50p | 702.50p | 250240 |
| 06/07/2026 | 696.50p | 709.50p | 691.00p | 704.50p | 197872 |
| 03/07/2026 | 697.50p | 705.00p | 691.00p | 691.00p | 158337 |
| 02/07/2026 | 682.00p | 703.50p | 677.50p | 697.50p | 195480 |
| 01/07/2026 | 679.50p | 694.00p | 676.00p | 685.00p | 276645 |
| 30/06/2026 | 685.00p | 689.00p | 674.50p | 683.50p | 449689 |
| 29/06/2026 | 702.00p | 703.50p | 682.50p | 684.50p | 500356 |
| 26/06/2026 | 710.00p | 710.00p | 699.00p | 703.50p | 435619 |
| 25/06/2026 | 710.00p | 710.50p | 700.00p | 705.50p | 300591 |
| 24/06/2026 | 737.50p | 746.50p | 700.00p | 711.50p | 338656 |
| 23/06/2026 | 712.00p | 739.00p | 703.50p | 724.50p | 555507 |
| 22/06/2026 | 689.00p | 718.00p | 684.10p | 717.00p | 593754 |
| 19/06/2026 | 690.00p | 698.82p | 674.50p | 697.00p | 1184826 |
| 18/06/2026 | 701.00p | 701.00p | 680.50p | 683.50p | 559095 |
| 17/06/2026 | 700.50p | 705.00p | 691.00p | 702.00p | 808312 |
| 16/06/2026 | 714.50p | 714.50p | 700.00p | 700.50p | 716371 |
| 15/06/2026 | 739.50p | 740.00p | 699.50p | 716.50p | 638847 |
| 12/06/2026 | 746.00p | 754.00p | 728.00p | 743.00p | 175316 |
| 11/06/2026 | 748.00p | 756.50p | 741.00p | 751.50p | 389098 |
| 10/06/2026 | 714.50p | 751.00p | 714.50p | 742.50p | 528865 |
| 09/06/2026 | 716.00p | 728.00p | 715.50p | 720.00p | 262647 |
| 08/06/2026 | 723.00p | 735.00p | 711.00p | 723.50p | 336313 |
| 05/06/2026 | 728.50p | 739.26p | 718.00p | 723.00p | 499534 |
| 04/06/2026 | 737.00p | 745.50p | 714.00p | 730.00p | 533991 |
| 03/06/2026 | 775.00p | 778.00p | 740.00p | 741.00p | 755020 |
| 02/06/2026 | 780.00p | 789.00p | 772.50p | 780.50p | 374918 |
| 01/06/2026 | 782.50p | 797.50p | 768.00p | 781.00p | 316703 |
| 29/05/2026 | 807.50p | 807.50p | 772.50p | 782.50p | 1149773 |
| 28/05/2026 | 809.50p | 813.50p | 789.00p | 794.50p | 410572 |
| 27/05/2026 | 842.00p | 845.50p | 800.00p | 806.50p | 599112 |
| 26/05/2026 | 844.00p | 855.00p | 823.00p | 838.00p | 251312 |
| 22/05/2026 | 853.50p | 861.00p | 838.50p | 846.50p | 456533 |
| 21/05/2026 | 880.00p | 885.50p | 857.00p | 860.00p | 349993 |
| 20/05/2026 | 880.00p | 905.00p | 865.50p | 885.00p | 376313 |
| 19/05/2026 | 893.50p | 896.00p | 880.00p | 886.50p | 127895 |
| 18/05/2026 | 882.50p | 895.50p | 872.50p | 886.50p | 316546 |
| 15/05/2026 | 880.00p | 889.00p | 870.50p | 879.50p | 136163 |
| 14/05/2026 | 863.00p | 878.00p | 861.00p | 878.00p | 152910 |
| 13/05/2026 | 862.50p | 874.50p | 859.00p | 864.00p | 182772 |
| 12/05/2026 | 849.00p | 860.50p | 848.50p | 855.00p | 209493 |
| 11/05/2026 | 844.00p | 864.73p | 843.00p | 848.50p | 361194 |
| 08/05/2026 | 840.00p | 848.07p | 812.50p | 848.00p | 554148 |
| 07/05/2026 | 853.00p | 881.00p | 845.00p | 848.00p | 946343 |
| 06/05/2026 | 890.00p | 899.00p | 857.00p | 857.50p | 300364 |
| 05/05/2026 | 886.00p | 913.00p | 884.81p | 892.50p | 417953 |
| 01/05/2026 | 892.50p | 911.50p | 881.50p | 881.50p | 170550 |
| 30/04/2026 | 879.00p | 900.00p | 878.00p | 893.50p | 234996 |
| 29/04/2026 | 868.00p | 886.00p | 866.00p | 877.50p | 264169 |
| 28/04/2026 | 846.00p | 873.00p | 843.00p | 860.00p | 332960 |
| 27/04/2026 | 841.50p | 864.50p | 839.50p | 848.50p | 139351 |
| 24/04/2026 | 860.50p | 866.00p | 839.50p | 844.00p | 120210 |
| 23/04/2026 | 854.00p | 865.00p | 831.00p | 853.00p | 232287 |
| 22/04/2026 | 838.50p | 854.00p | 833.00p | 850.00p | 210118 |
| 21/04/2026 | 822.00p | 842.00p | 820.00p | 842.00p | 187855 |
| 20/04/2026 | 841.50p | 846.00p | 818.00p | 822.00p | 175257 |
| 17/04/2026 | 828.00p | 837.00p | 807.50p | 821.50p | 396310 |
| 16/04/2026 | 818.00p | 841.00p | 814.00p | 827.50p | 295238 |
| 15/04/2026 | 828.00p | 838.00p | 814.00p | 824.00p | 517056 |
| 14/04/2026 | 890.00p | 890.00p | 829.00p | 834.00p | 344265 |
| 13/04/2026 | 865.50p | 886.50p | 860.36p | 874.00p | 218072 |
| 10/04/2026 | 853.50p | 875.32p | 849.50p | 864.00p | 251823 |
| 09/04/2026 | 838.50p | 872.50p | 838.50p | 853.50p | 341275 |
| 08/04/2026 | 892.00p | 914.50p | 826.00p | 831.50p | 501825 |
| 07/04/2026 | 841.00p | 902.50p | 841.00p | 873.50p | 465449 |
| 02/04/2026 | 828.50p | 846.50p | 819.00p | 843.00p | 375479 |
| 01/04/2026 | 862.00p | 868.50p | 829.50p | 829.50p | 231696 |
| 31/03/2026 | 861.50p | 870.50p | 842.00p | 864.00p | 205799 |
| 30/03/2026 | 866.00p | 881.00p | 855.00p | 860.00p | 334800 |
| 27/03/2026 | 863.50p | 874.50p | 846.75p | 867.50p | 251608 |
| 26/03/2026 | 853.50p | 868.50p | 829.50p | 868.50p | 341400 |
| 25/03/2026 | 848.00p | 860.00p | 828.50p | 833.50p | 433721 |
| 24/03/2026 | 837.50p | 848.50p | 809.00p | 828.50p | 431910 |
| 23/03/2026 | 848.50p | 900.00p | 839.50p | 842.00p | 600124 |
| 20/03/2026 | 917.00p | 925.00p | 847.50p | 858.00p | 992776 |
| 19/03/2026 | 915.00p | 935.50p | 871.00p | 921.50p | 525787 |
| 18/03/2026 | 910.50p | 920.00p | 896.50p | 903.00p | 413411 |
| 17/03/2026 | 900.00p | 911.50p | 855.00p | 911.50p | 347619 |
| 16/03/2026 | 879.00p | 921.00p | 878.50p | 894.50p | 317906 |
| 13/03/2026 | 876.00p | 881.00p | 859.00p | 875.00p | 166999 |
| 12/03/2026 | 858.00p | 874.00p | 850.50p | 866.50p | 394626 |
| 11/03/2026 | 889.50p | 890.00p | 848.50p | 854.50p | 247579 |
| 10/03/2026 | 908.00p | 922.00p | 880.00p | 889.00p | 245898 |
| 09/03/2026 | 892.50p | 919.50p | 878.00p | 911.50p | 636953 |
| 06/03/2026 | 895.50p | 906.00p | 871.00p | 891.50p | 298605 |
| 05/03/2026 | 887.00p | 891.50p | 866.50p | 874.00p | 491722 |
| 04/03/2026 | 921.00p | 942.00p | 886.00p | 901.00p | 558804 |
| 03/03/2026 | 891.00p | 919.50p | 867.00p | 919.50p | 430618 |
| 02/03/2026 | 881.00p | 924.00p | 839.00p | 903.00p | 994070 |
| 27/02/2026 | 890.50p | 898.00p | 872.00p | 893.00p | 466198 |
| 26/02/2026 | 868.00p | 888.50p | 860.00p | 888.50p | 369084 |
| 25/02/2026 | 888.50p | 895.00p | 865.00p | 868.00p | 198177 |
| 24/02/2026 | 916.00p | 921.00p | 881.00p | 881.00p | 254035 |
| 23/02/2026 | 911.00p | 912.25p | 893.00p | 901.50p | 320052 |
| 20/02/2026 | 869.50p | 913.23p | 863.50p | 907.50p | 469260 |
| 19/02/2026 | 875.50p | 890.00p | 860.00p | 869.50p | 816526 |
| 18/02/2026 | 865.00p | 869.50p | 852.50p | 868.00p | 624182 |
| 17/02/2026 | 873.50p | 873.50p | 846.30p | 856.50p | 412650 |
| 16/02/2026 | 875.50p | 875.50p | 851.50p | 867.00p | 337268 |
| 13/02/2026 | 857.00p | 871.00p | 850.00p | 862.00p | 136685 |
| 12/02/2026 | 867.00p | 875.00p | 850.00p | 850.00p | 258710 |
| 11/02/2026 | 865.00p | 867.50p | 851.50p | 863.00p | 255558 |
| 10/02/2026 | 855.00p | 868.00p | 840.00p | 861.00p | 215212 |
| 09/02/2026 | 860.00p | 860.00p | 847.00p | 853.00p | 229390 |
| 06/02/2026 | 847.50p | 858.00p | 832.00p | 858.00p | 358502 |
| 05/02/2026 | 855.00p | 869.50p | 846.00p | 852.00p | 323875 |
| 04/02/2026 | 850.00p | 867.00p | 838.50p | 857.00p | 195405 |
| 03/02/2026 | 871.00p | 871.50p | 857.82p | 869.00p | 153894 |
| 02/02/2026 | 850.00p | 866.00p | 830.00p | 866.00p | 173322 |
| 30/01/2026 | 855.00p | 855.00p | 841.00p | 847.50p | 163822 |
| 29/01/2026 | 854.50p | 863.50p | 842.00p | 847.50p | 286654 |
| 28/01/2026 | 880.00p | 880.00p | 833.00p | 843.00p | 537529 |
| 27/01/2026 | 910.50p | 911.40p | 867.00p | 876.50p | 435385 |
| 26/01/2026 | 939.00p | 939.00p | 902.50p | 905.50p | 134676 |
| 23/01/2026 | 940.00p | 940.00p | 915.00p | 915.00p | 171802 |
| 22/01/2026 | 937.50p | 940.50p | 914.00p | 918.50p | 150290 |
| 21/01/2026 | 933.50p | 940.00p | 917.50p | 929.50p | 155277 |
| 20/01/2026 | 917.00p | 926.50p | 897.00p | 926.50p | 115881 |
| 19/01/2026 | 923.00p | 930.00p | 907.50p | 918.50p | 105113 |
| 16/01/2026 | 922.50p | 940.50p | 919.00p | 926.00p | 106679 |
| 15/01/2026 | 920.00p | 942.50p | 907.00p | 923.00p | 143900 |
| 14/01/2026 | 932.50p | 944.50p | 927.50p | 940.00p | 297820 |
| 13/01/2026 | 917.50p | 939.00p | 910.00p | 928.00p | 306946 |
| 12/01/2026 | 915.00p | 935.00p | 894.00p | 922.50p | 159712 |
| 09/01/2026 | 885.00p | 909.00p | 885.00p | 909.00p | 130919 |
| 08/01/2026 | 917.50p | 917.50p | 875.00p | 883.00p | 180181 |
| 07/01/2026 | 915.50p | 915.50p | 875.00p | 889.50p | 195498 |
| 06/01/2026 | 919.00p | 919.00p | 890.00p | 908.00p | 186970 |
| 05/01/2026 | 920.00p | 920.00p | 880.00p | 889.00p | 335557 |
| 02/01/2026 | 890.00p | 911.00p | 881.00p | 907.00p | 165423 |
| 01/01/2026 | 893.00p | 893.00p | 883.00p | 886.00p | 45860 |
| 31/12/2025 | 893.00p | 893.00p | 883.00p | 886.00p | 45860 |
| 30/12/2025 | 888.50p | 896.00p | 884.00p | 888.00p | 123053 |
| 29/12/2025 | 877.50p | 893.00p | 874.00p | 893.00p | 246177 |
| 26/12/2025 | 896.50p | 896.50p | 876.00p | 876.00p | 101549 |
| 25/12/2025 | 896.50p | 896.50p | 876.00p | 876.00p | 101549 |
| 24/12/2025 | 896.50p | 896.50p | 876.00p | 876.00p | 101549 |
| 23/12/2025 | 874.50p | 885.50p | 872.46p | 884.00p | 263017 |
| 22/12/2025 | 877.00p | 885.50p | 869.00p | 874.50p | 231151 |
| 19/12/2025 | 870.00p | 880.50p | 858.00p | 877.00p | 1035968 |
| 18/12/2025 | 863.50p | 883.00p | 863.50p | 878.00p | 338674 |
| 17/12/2025 | 865.00p | 883.50p | 860.93p | 861.00p | 261949 |
| 16/12/2025 | 900.00p | 900.00p | 858.50p | 863.00p | 325116 |
| 15/12/2025 | 886.00p | 900.00p | 880.00p | 881.50p | 103041 |
| 12/12/2025 | 889.00p | 897.07p | 885.50p | 886.50p | 160495 |
| 11/12/2025 | 876.50p | 891.00p | 876.50p | 888.50p | 215047 |
| 10/12/2025 | 927.00p | 927.00p | 877.00p | 879.00p | 136078 |
| 09/12/2025 | 907.00p | 908.50p | 892.50p | 897.50p | 94806 |
| 08/12/2025 | 907.50p | 907.50p | 883.00p | 900.50p | 282033 |
| 05/12/2025 | 892.00p | 892.50p | 868.00p | 884.50p | 313287 |
| 04/12/2025 | 916.50p | 924.00p | 880.00p | 880.00p | 411645 |
| 03/12/2025 | 930.00p | 940.22p | 921.00p | 928.00p | 233614 |
| 02/12/2025 | 946.00p | 983.00p | 928.50p | 934.50p | 241740 |
| 01/12/2025 | 930.00p | 962.50p | 930.00p | 957.50p | 265115 |
| 28/11/2025 | 936.50p | 950.00p | 930.00p | 939.00p | 172010 |
| 27/11/2025 | 950.00p | 950.00p | 913.50p | 930.00p | 141531 |
| 26/11/2025 | 913.50p | 937.50p | 893.00p | 916.00p | 475032 |
| 25/11/2025 | 934.00p | 934.00p | 910.50p | 918.00p | 165504 |
| 24/11/2025 | 915.00p | 934.09p | 908.00p | 934.00p | 707563 |
| 21/11/2025 | 948.50p | 954.00p | 916.50p | 930.50p | 182528 |
| 20/11/2025 | 1,000.00p | 1,000.00p | 953.50p | 960.00p | 216565 |
| 19/11/2025 | 973.00p | 984.50p | 947.50p | 957.00p | 185776 |
| 18/11/2025 | 1,008.00p | 1,008.00p | 933.50p | 972.50p | 234686 |
| 17/11/2025 | 1,003.00p | 1,013.00p | 990.00p | 996.50p | 226720 |
| 14/11/2025 | 1,019.00p | 1,019.00p | 987.50p | 1,004.00p | 149230 |
| 13/11/2025 | 1,025.00p | 1,025.00p | 996.00p | 1,002.00p | 137809 |
| 12/11/2025 | 1,026.00p | 1,038.00p | 1,015.00p | 1,017.00p | 208339 |
| 11/11/2025 | 1,017.00p | 1,033.00p | 1,013.00p | 1,026.00p | 316887 |
| 10/11/2025 | 1,016.00p | 1,027.00p | 1,000.00p | 1,005.00p | 370001 |
| 07/11/2025 | 1,009.00p | 1,037.00p | 1,004.00p | 1,004.00p | 432797 |
| 06/11/2025 | 988.50p | 1,042.00p | 984.00p | 1,023.00p | 618769 |
| 05/11/2025 | 953.50p | 993.00p | 953.50p | 986.00p | 320944 |
| 04/11/2025 | 969.00p | 974.00p | 957.50p | 962.50p | 179443 |
| 03/11/2025 | 974.50p | 983.00p | 966.50p | 976.00p | 203978 |
| 31/10/2025 | 946.50p | 968.50p | 938.50p | 964.00p | 225442 |
| 30/10/2025 | 945.00p | 950.50p | 932.00p | 950.50p | 158334 |
| 29/10/2025 | 950.00p | 964.00p | 943.00p | 943.00p | 252419 |
| 28/10/2025 | 946.00p | 968.00p | 936.00p | 943.00p | 638359 |
| 27/10/2025 | 948.00p | 958.00p | 940.00p | 947.50p | 250601 |
| 24/10/2025 | 933.50p | 955.00p | 927.50p | 952.50p | 340649 |
| 23/10/2025 | 916.00p | 945.50p | 915.00p | 929.00p | 353982 |
*Close Price adjusted for both dividends and splits