Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Ebiquity (EBQ) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 224 |
| 09/12/2025 | 13.25p | 13.28p | 13.05p | 13.25p | 485000 |
| 08/12/2025 | 13.25p | 13.25p | 13.17p | 13.25p | 0 |
| 05/12/2025 | 13.25p | 13.25p | 13.10p | 13.25p | 689 |
| 04/12/2025 | 13.25p | 13.35p | 13.00p | 13.25p | 305000 |
| 03/12/2025 | 13.25p | 13.25p | 13.17p | 13.25p | 0 |
| 02/12/2025 | 13.25p | 13.37p | 13.10p | 13.25p | 25580 |
| 01/12/2025 | 13.60p | 13.60p | 13.00p | 13.25p | 38390 |
| 28/11/2025 | 13.60p | 13.60p | 13.41p | 13.60p | 95000 |
| 27/11/2025 | 13.25p | 13.62p | 13.25p | 13.60p | 425000 |
| 26/11/2025 | 13.25p | 13.39p | 13.18p | 13.25p | 367441 |
| 25/11/2025 | 13.75p | 13.75p | 13.25p | 13.25p | 86791 |
| 24/11/2025 | 13.75p | 14.00p | 13.50p | 13.75p | 231008 |
| 21/11/2025 | 13.75p | 14.00p | 13.75p | 13.75p | 320 |
| 20/11/2025 | 13.75p | 14.00p | 13.55p | 13.75p | 607500 |
| 19/11/2025 | 13.75p | 13.75p | 13.51p | 13.75p | 10000 |
| 18/11/2025 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/11/2025 | 13.75p | 13.75p | 13.68p | 13.75p | 29184 |
| 14/11/2025 | 13.75p | 13.75p | 13.51p | 13.75p | 34804 |
| 13/11/2025 | 14.00p | 14.00p | 13.56p | 13.75p | 78769 |
| 12/11/2025 | 14.00p | 14.20p | 13.56p | 14.00p | 78238 |
| 11/11/2025 | 14.50p | 14.50p | 14.00p | 14.00p | 9000 |
| 10/11/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 41019 |
| 07/11/2025 | 14.50p | 14.50p | 14.12p | 14.50p | 73793 |
| 06/11/2025 | 14.50p | 14.66p | 14.50p | 14.50p | 5457 |
| 05/11/2025 | 14.50p | 14.50p | 14.30p | 14.50p | 104896 |
| 04/11/2025 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 03/11/2025 | 14.50p | 15.00p | 14.26p | 14.50p | 23552 |
| 31/10/2025 | 14.25p | 14.80p | 14.25p | 14.50p | 175000 |
| 30/10/2025 | 14.25p | 14.39p | 14.00p | 14.25p | 8496 |
| 29/10/2025 | 14.50p | 14.85p | 14.00p | 14.25p | 135020 |
| 28/10/2025 | 14.50p | 14.87p | 14.50p | 14.50p | 100000 |
| 27/10/2025 | 14.50p | 14.75p | 14.50p | 14.50p | 94915 |
| 24/10/2025 | 14.50p | 14.80p | 14.50p | 14.50p | 363 |
| 23/10/2025 | 15.20p | 15.20p | 14.26p | 14.50p | 161570 |
| 22/10/2025 | 15.20p | 15.20p | 15.04p | 15.20p | 3324 |
| 21/10/2025 | 15.20p | 15.70p | 14.73p | 15.20p | 66580 |
| 20/10/2025 | 15.20p | 15.70p | 14.71p | 15.20p | 294599 |
| 17/10/2025 | 15.20p | 15.20p | 14.70p | 15.20p | 107883 |
| 16/10/2025 | 15.20p | 15.20p | 14.75p | 15.20p | 265000 |
| 15/10/2025 | 14.75p | 15.30p | 14.71p | 15.20p | 540631 |
| 14/10/2025 | 14.50p | 14.79p | 14.50p | 14.75p | 74618 |
| 13/10/2025 | 13.50p | 14.80p | 13.50p | 14.50p | 423500 |
| 10/10/2025 | 13.25p | 13.65p | 13.00p | 13.50p | 231875 |
| 09/10/2025 | 13.25p | 13.50p | 13.25p | 13.25p | 55486 |
| 08/10/2025 | 13.25p | 13.42p | 13.10p | 13.25p | 1070347 |
| 07/10/2025 | 13.25p | 13.25p | 13.25p | 13.25p | 3673 |
| 06/10/2025 | 13.25p | 13.50p | 13.10p | 13.25p | 445293 |
| 03/10/2025 | 14.25p | 14.29p | 13.01p | 13.25p | 1205957 |
| 02/10/2025 | 14.25p | 14.30p | 14.15p | 14.25p | 232000 |
| 01/10/2025 | 14.25p | 14.25p | 14.08p | 14.25p | 0 |
| 30/09/2025 | 14.25p | 14.50p | 14.17p | 14.25p | 263136 |
| 29/09/2025 | 14.25p | 14.25p | 14.00p | 14.25p | 701190 |
| 26/09/2025 | 14.25p | 14.50p | 14.25p | 14.25p | 999347 |
| 25/09/2025 | 14.25p | 14.50p | 14.25p | 14.25p | 119940 |
| 24/09/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 872401 |
| 23/09/2025 | 17.00p | 17.00p | 14.01p | 14.25p | 801660 |
| 22/09/2025 | 18.50p | 18.68p | 18.01p | 18.50p | 44275 |
| 19/09/2025 | 18.50p | 18.50p | 18.10p | 18.50p | 47830 |
| 18/09/2025 | 19.00p | 19.00p | 18.00p | 18.50p | 1229231 |
| 17/09/2025 | 19.00p | 19.00p | 18.80p | 19.00p | 0 |
| 16/09/2025 | 19.50p | 19.50p | 19.50p | 19.00p | 115000 |
| 15/09/2025 | 19.50p | 19.52p | 19.12p | 19.50p | 21251 |
| 12/09/2025 | 19.50p | 19.50p | 18.50p | 19.50p | 52973 |
| 11/09/2025 | 19.50p | 19.50p | 19.50p | 19.50p | 60000 |
| 10/09/2025 | 19.50p | 19.50p | 19.38p | 19.50p | 2057 |
| 09/09/2025 | 19.50p | 19.50p | 19.25p | 19.50p | 0 |
| 08/09/2025 | 19.50p | 19.50p | 19.17p | 19.50p | 338 |
| 05/09/2025 | 19.50p | 19.85p | 19.17p | 19.50p | 16619 |
| 04/09/2025 | 19.50p | 20.00p | 19.25p | 19.50p | 25 |
| 03/09/2025 | 19.50p | 20.00p | 19.25p | 19.50p | 50 |
| 02/09/2025 | 19.50p | 19.50p | 19.15p | 19.50p | 29541 |
| 01/09/2025 | 19.50p | 19.99p | 19.05p | 19.50p | 344376 |
| 29/08/2025 | 19.50p | 19.50p | 19.20p | 19.50p | 0 |
| 28/08/2025 | 20.50p | 20.50p | 19.22p | 19.50p | 130000 |
| 27/08/2025 | 20.50p | 20.50p | 20.15p | 20.50p | 409639 |
| 26/08/2025 | 20.50p | 20.50p | 20.22p | 20.50p | 6000 |
| 22/08/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 21/08/2025 | 20.50p | 20.70p | 20.25p | 20.50p | 20040 |
| 20/08/2025 | 20.50p | 20.50p | 20.25p | 20.50p | 5660 |
| 19/08/2025 | 20.50p | 20.84p | 20.00p | 20.50p | 27230 |
| 18/08/2025 | 20.50p | 20.99p | 20.25p | 20.50p | 10009 |
| 15/08/2025 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 14/08/2025 | 20.50p | 21.00p | 20.50p | 20.50p | 10000 |
| 13/08/2025 | 21.00p | 22.00p | 20.50p | 20.50p | 136427 |
| 12/08/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 202097 |
| 11/08/2025 | 20.25p | 22.00p | 20.25p | 21.00p | 237027 |
| 08/08/2025 | 19.25p | 20.90p | 19.00p | 20.25p | 312610 |
| 07/08/2025 | 19.50p | 20.00p | 19.09p | 19.25p | 840150 |
| 06/08/2025 | 22.50p | 22.50p | 19.06p | 19.50p | 817816 |
| 05/08/2025 | 22.50p | 22.80p | 22.12p | 22.50p | 10010 |
| 04/08/2025 | 23.50p | 23.50p | 22.00p | 23.00p | 62240 |
| 01/08/2025 | 23.50p | 23.50p | 23.45p | 23.50p | 3000 |
| 31/07/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 5338 |
| 30/07/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 7881 |
| 29/07/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 131280 |
| 28/07/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 12540 |
| 25/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 24/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 23/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 22/07/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 25000 |
| 21/07/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 615 |
| 18/07/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 25252 |
| 17/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 16/07/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 22460 |
| 15/07/2025 | 23.50p | 23.63p | 23.50p | 23.50p | 50793 |
| 14/07/2025 | 23.50p | 23.50p | 23.06p | 23.50p | 20000 |
| 11/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 10/07/2025 | 23.50p | 23.50p | 23.17p | 23.50p | 29000 |
| 09/07/2025 | 23.50p | 23.50p | 23.10p | 23.50p | 12030 |
| 08/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 07/07/2025 | 23.50p | 23.75p | 23.17p | 23.50p | 32795 |
| 04/07/2025 | 23.50p | 23.50p | 23.17p | 23.50p | 7000 |
| 03/07/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 02/07/2025 | 23.50p | 23.50p | 23.10p | 23.50p | 10940 |
| 01/07/2025 | 23.50p | 23.50p | 23.23p | 23.50p | 250 |
| 30/06/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 602 |
| 27/06/2025 | 23.50p | 23.50p | 23.17p | 23.50p | 30911 |
| 26/06/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 25/06/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 24/06/2025 | 23.50p | 23.90p | 23.50p | 23.50p | 500000 |
| 23/06/2025 | 23.50p | 23.50p | 23.17p | 23.50p | 6767 |
| 20/06/2025 | 23.50p | 23.50p | 23.17p | 23.50p | 4308 |
| 19/06/2025 | 23.50p | 23.50p | 23.33p | 23.50p | 0 |
| 18/06/2025 | 24.00p | 24.00p | 23.34p | 23.50p | 56215 |
| 17/06/2025 | 24.00p | 24.00p | 23.34p | 24.00p | 5000 |
| 16/06/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 13/06/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 1600 |
| 12/06/2025 | 24.00p | 24.00p | 23.50p | 24.00p | 15300 |
| 11/06/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 10/06/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 15000 |
| 09/06/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 06/06/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 05/06/2025 | 24.00p | 24.00p | 23.34p | 24.00p | 10000 |
| 04/06/2025 | 24.00p | 24.40p | 23.34p | 24.00p | 153240 |
| 03/06/2025 | 24.00p | 24.50p | 24.00p | 24.00p | 500000 |
| 02/06/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 30/05/2025 | 24.50p | 24.50p | 23.25p | 24.00p | 201903 |
| 29/05/2025 | 24.50p | 24.50p | 24.20p | 24.50p | 1000 |
| 28/05/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 8 |
| 27/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 23/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 22/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 21/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 20/05/2025 | 24.50p | 24.50p | 24.25p | 24.50p | 50000 |
| 19/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 16/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 15/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 14/05/2025 | 24.50p | 24.50p | 24.50p | 24.50p | 10000 |
| 13/05/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 80 |
| 12/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 09/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 08/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 07/05/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 7 |
| 06/05/2025 | 24.50p | 24.50p | 24.02p | 24.50p | 625 |
| 02/05/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 01/05/2025 | 24.00p | 25.00p | 24.00p | 24.50p | 1 |
| 30/04/2025 | 24.50p | 24.50p | 24.02p | 24.50p | 14192 |
| 29/04/2025 | 24.50p | 24.76p | 24.50p | 24.50p | 0 |
| 28/04/2025 | 24.50p | 24.50p | 24.05p | 24.50p | 10000 |
| 25/04/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 10000 |
| 24/04/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 128481 |
| 23/04/2025 | 24.50p | 24.50p | 24.30p | 24.50p | 19715 |
| 22/04/2025 | 24.50p | 25.00p | 24.17p | 24.50p | 281517 |
| 17/04/2025 | 23.50p | 23.50p | 23.29p | 23.50p | 412 |
| 16/04/2025 | 23.50p | 23.50p | 23.03p | 23.50p | 58718 |
| 15/04/2025 | 23.50p | 23.50p | 23.03p | 23.50p | 2360 |
| 14/04/2025 | 23.50p | 23.72p | 23.50p | 23.50p | 0 |
| 11/04/2025 | 23.50p | 23.67p | 23.50p | 23.50p | 0 |
| 10/04/2025 | 23.50p | 23.50p | 23.03p | 23.50p | 14000 |
| 09/04/2025 | 23.50p | 23.50p | 23.25p | 23.50p | 134744 |
| 08/04/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 416 |
| 07/04/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 1050000 |
| 04/04/2025 | 23.50p | 23.50p | 23.03p | 23.50p | 1020 |
| 03/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 02/04/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 01/04/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 2000 |
| 31/03/2025 | 23.50p | 23.50p | 23.48p | 23.50p | 6389 |
| 28/03/2025 | 23.50p | 23.50p | 23.03p | 23.50p | 15661 |
| 27/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 25/03/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 22000 |
| 24/03/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 4000 |
| 21/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 20/03/2025 | 23.50p | 23.50p | 23.48p | 23.50p | 6333 |
| 19/03/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 23402 |
| 18/03/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 50000 |
| 17/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 14/03/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/03/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 15175 |
| 12/03/2025 | 23.50p | 23.75p | 23.02p | 23.50p | 25956 |
| 11/03/2025 | 23.50p | 23.50p | 23.02p | 23.50p | 10000 |
| 10/03/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 4011 |
| 07/03/2025 | 24.00p | 24.00p | 23.00p | 23.50p | 112426 |
| 06/03/2025 | 24.50p | 25.00p | 23.40p | 24.00p | 23535 |
| 05/03/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 1 |
| 04/03/2025 | 24.50p | 25.00p | 24.16p | 24.50p | 56540 |
| 03/03/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 8468 |
| 28/02/2025 | 24.50p | 25.00p | 24.00p | 24.50p | 37494 |
| 27/02/2025 | 23.70p | 25.00p | 23.70p | 24.50p | 55119 |
*Close Price adjusted for both dividends and splits