Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
- Buy Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Jefferies
- Buy Currys (CURY) by Berenberg
- Sector Perform Watches of Switzerland Group (WOSG) by RBC Capital
- Buy Serco Group (SRP) by Citi
- Buy Mondi (MNDI) by William Kay in The Times - Tempus
- Sell Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch SThree (STEM) by Steve Moore in ShareProphets
- Hold RM (RM.) by Hot Stock Rockets in ShareProphets
- Neutral Hochschild Mining (HOC) by UBS
- Buy Reckitt Benckiser Group (RKT) by UBS
Diaceutics (DXRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | 133.00p | 133.00p | 126.50p | 128.50p | 61698 |
| 17/12/2025 | 138.00p | 139.00p | 131.50p | 133.00p | 77603 |
| 16/12/2025 | 139.00p | 141.00p | 135.00p | 138.00p | 19965 |
| 15/12/2025 | 139.00p | 139.00p | 138.60p | 139.00p | 5716 |
| 12/12/2025 | 139.00p | 141.00p | 137.00p | 139.00p | 34886 |
| 11/12/2025 | 139.50p | 141.00p | 137.00p | 139.00p | 20555 |
| 10/12/2025 | 140.50p | 141.00p | 138.00p | 139.50p | 133227 |
| 09/12/2025 | 142.50p | 146.95p | 140.00p | 140.50p | 69624 |
| 08/12/2025 | 137.00p | 145.00p | 135.00p | 142.50p | 45512 |
| 05/12/2025 | 135.50p | 139.00p | 135.00p | 137.00p | 132122 |
| 04/12/2025 | 136.00p | 136.00p | 135.00p | 135.50p | 259335 |
| 03/12/2025 | 138.00p | 139.00p | 135.00p | 136.00p | 171266 |
| 02/12/2025 | 145.50p | 146.00p | 137.10p | 138.00p | 79341 |
| 01/12/2025 | 151.00p | 152.00p | 145.00p | 145.50p | 47427 |
| 28/11/2025 | 158.00p | 159.00p | 150.00p | 151.00p | 48705 |
| 27/11/2025 | 159.00p | 159.00p | 157.00p | 158.00p | 61364 |
| 26/11/2025 | 159.00p | 159.00p | 158.00p | 159.00p | 20002 |
| 25/11/2025 | 162.50p | 163.00p | 158.00p | 159.00p | 112814 |
| 24/11/2025 | 163.00p | 163.00p | 162.00p | 162.50p | 97426 |
| 21/11/2025 | 163.50p | 164.00p | 160.00p | 163.00p | 163778 |
| 20/11/2025 | 163.50p | 164.00p | 163.00p | 163.50p | 90095 |
| 19/11/2025 | 163.50p | 164.00p | 163.00p | 163.50p | 18153 |
| 18/11/2025 | 163.50p | 164.00p | 163.00p | 163.50p | 190418 |
| 17/11/2025 | 164.00p | 165.00p | 163.00p | 164.00p | 7038 |
| 14/11/2025 | 164.00p | 164.98p | 163.00p | 164.00p | 16699 |
| 13/11/2025 | 164.00p | 164.00p | 163.25p | 164.00p | 50127 |
| 12/11/2025 | 164.00p | 165.00p | 163.00p | 164.00p | 60002 |
| 11/11/2025 | 164.00p | 165.00p | 163.00p | 164.00p | 82209 |
| 10/11/2025 | 164.00p | 164.90p | 163.00p | 164.00p | 10040 |
| 07/11/2025 | 164.00p | 165.00p | 163.00p | 164.00p | 92253 |
| 06/11/2025 | 162.50p | 165.00p | 160.00p | 164.00p | 261174 |
| 05/11/2025 | 162.50p | 163.75p | 162.50p | 162.50p | 48295 |
| 04/11/2025 | 162.50p | 164.00p | 161.00p | 162.50p | 111054 |
| 03/11/2025 | 163.00p | 165.00p | 161.00p | 162.50p | 129066 |
| 31/10/2025 | 163.00p | 168.00p | 161.00p | 168.00p | 56952 |
| 30/10/2025 | 163.00p | 163.70p | 160.00p | 161.50p | 56239 |
| 29/10/2025 | 160.50p | 165.00p | 160.00p | 162.50p | 39991 |
| 28/10/2025 | 160.50p | 163.00p | 158.00p | 160.50p | 19617 |
| 27/10/2025 | 160.50p | 162.50p | 160.50p | 160.50p | 29391 |
| 24/10/2025 | 160.50p | 161.00p | 159.00p | 160.50p | 6561 |
| 23/10/2025 | 160.50p | 163.00p | 158.00p | 160.50p | 17884 |
| 22/10/2025 | 160.50p | 166.00p | 158.00p | 160.50p | 25307 |
| 21/10/2025 | 161.50p | 165.00p | 158.00p | 160.50p | 61800 |
| 20/10/2025 | 161.50p | 164.82p | 158.50p | 161.50p | 114259 |
| 17/10/2025 | 160.00p | 164.00p | 158.00p | 161.50p | 552117 |
| 16/10/2025 | 162.00p | 164.00p | 161.00p | 162.00p | 75699 |
| 15/10/2025 | 162.00p | 164.00p | 161.80p | 164.00p | 27478 |
| 14/10/2025 | 162.00p | 164.00p | 160.00p | 162.00p | 41317 |
| 13/10/2025 | 162.00p | 162.40p | 160.00p | 162.00p | 34747 |
| 10/10/2025 | 162.00p | 162.00p | 161.22p | 162.00p | 101565 |
| 09/10/2025 | 162.00p | 164.00p | 160.00p | 162.00p | 37095 |
| 08/10/2025 | 162.00p | 163.60p | 160.00p | 162.00p | 185330 |
| 07/10/2025 | 165.50p | 167.00p | 161.00p | 162.00p | 78685 |
| 06/10/2025 | 165.00p | 166.60p | 163.00p | 165.00p | 78758 |
| 03/10/2025 | 165.00p | 166.60p | 164.55p | 165.00p | 26079 |
| 02/10/2025 | 165.00p | 166.60p | 164.41p | 165.00p | 37152 |
| 01/10/2025 | 165.00p | 167.00p | 164.25p | 165.00p | 53332 |
| 30/09/2025 | 163.50p | 167.00p | 163.00p | 166.00p | 345984 |
| 29/09/2025 | 162.50p | 165.00p | 160.00p | 162.50p | 58616 |
| 26/09/2025 | 162.50p | 165.00p | 160.00p | 162.50p | 118978 |
| 25/09/2025 | 160.00p | 165.00p | 160.00p | 163.00p | 324605 |
| 24/09/2025 | 156.50p | 160.00p | 156.00p | 160.00p | 137600 |
| 23/09/2025 | 152.00p | 159.00p | 151.00p | 159.00p | 156156 |
| 22/09/2025 | 150.00p | 153.00p | 149.00p | 152.00p | 103080 |
| 19/09/2025 | 146.50p | 151.50p | 145.00p | 150.00p | 1172605 |
| 18/09/2025 | 144.50p | 148.00p | 143.00p | 147.00p | 19263 |
| 17/09/2025 | 144.00p | 146.00p | 143.00p | 144.50p | 30502 |
| 16/09/2025 | 143.50p | 143.50p | 143.50p | 148.00p | 89750 |
| 15/09/2025 | 143.50p | 148.00p | 142.00p | 143.50p | 161490 |
| 12/09/2025 | 142.00p | 145.82p | 140.00p | 143.00p | 150294 |
| 11/09/2025 | 142.00p | 142.00p | 142.00p | 142.00p | 68188 |
| 10/09/2025 | 142.00p | 144.00p | 140.00p | 142.00p | 43015 |
| 09/09/2025 | 143.00p | 144.00p | 140.00p | 140.00p | 92592 |
| 08/09/2025 | 143.00p | 145.00p | 142.00p | 142.00p | 17877 |
| 05/09/2025 | 140.00p | 145.00p | 138.00p | 143.00p | 151063 |
| 04/09/2025 | 140.00p | 142.00p | 139.60p | 140.00p | 10725 |
| 03/09/2025 | 140.00p | 142.00p | 139.60p | 140.00p | 11045 |
| 02/09/2025 | 140.00p | 142.00p | 139.60p | 140.00p | 109346 |
| 01/09/2025 | 137.50p | 142.00p | 136.00p | 140.00p | 121083 |
| 29/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 84288 |
| 28/08/2025 | 137.50p | 139.85p | 135.50p | 137.50p | 80023 |
| 27/08/2025 | 137.50p | 139.50p | 137.00p | 137.50p | 73119 |
| 26/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 7241 |
| 22/08/2025 | 137.50p | 137.50p | 135.50p | 137.50p | 8953 |
| 21/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 954 |
| 20/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 52812 |
| 19/08/2025 | 137.50p | 139.00p | 135.00p | 137.50p | 48440 |
| 18/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 232054 |
| 15/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 34043 |
| 14/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 283766 |
| 13/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 32495 |
| 12/08/2025 | 137.50p | 139.90p | 136.79p | 137.50p | 202241 |
| 11/08/2025 | 137.50p | 140.00p | 137.25p | 137.50p | 74268 |
| 08/08/2025 | 137.50p | 137.70p | 137.10p | 137.50p | 114198 |
| 07/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 120682 |
| 06/08/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 18896 |
| 05/08/2025 | 133.50p | 140.00p | 132.00p | 137.50p | 93865 |
| 04/08/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 88692 |
| 01/08/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 3012 |
| 31/07/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 9186 |
| 30/07/2025 | 133.50p | 135.00p | 132.00p | 133.50p | 525726 |
| 29/07/2025 | 133.50p | 135.00p | 133.00p | 135.00p | 64647 |
| 28/07/2025 | 130.00p | 135.00p | 130.00p | 133.50p | 110369 |
| 25/07/2025 | 130.00p | 133.00p | 130.00p | 130.00p | 272184 |
| 24/07/2025 | 130.00p | 133.00p | 128.00p | 130.00p | 1730261 |
| 23/07/2025 | 130.00p | 130.00p | 128.01p | 130.00p | 19255 |
| 22/07/2025 | 131.50p | 133.00p | 127.15p | 130.00p | 432869 |
| 21/07/2025 | 128.50p | 130.00p | 127.00p | 127.00p | 111869 |
| 18/07/2025 | 127.50p | 130.00p | 125.00p | 128.50p | 340042 |
| 17/07/2025 | 121.50p | 129.90p | 119.00p | 119.00p | 53409 |
| 16/07/2025 | 120.50p | 123.00p | 118.00p | 120.50p | 27233 |
| 15/07/2025 | 116.50p | 122.70p | 114.00p | 121.50p | 76442 |
| 14/07/2025 | 116.50p | 120.00p | 114.00p | 116.50p | 30995 |
| 11/07/2025 | 116.50p | 120.00p | 113.00p | 119.00p | 12199 |
| 10/07/2025 | 116.50p | 118.50p | 114.65p | 116.50p | 33110 |
| 09/07/2025 | 116.50p | 118.00p | 114.60p | 116.50p | 316421 |
| 08/07/2025 | 116.50p | 120.00p | 114.50p | 119.00p | 12300 |
| 07/07/2025 | 116.50p | 120.00p | 113.00p | 116.50p | 15976 |
| 04/07/2025 | 116.50p | 117.00p | 114.30p | 116.50p | 282688 |
| 03/07/2025 | 116.50p | 120.00p | 113.00p | 116.50p | 172837 |
| 02/07/2025 | 116.50p | 116.85p | 113.00p | 113.00p | 26247 |
| 01/07/2025 | 117.50p | 120.00p | 113.00p | 116.50p | 41642 |
| 30/06/2025 | 118.50p | 120.00p | 116.00p | 117.50p | 51435 |
| 27/06/2025 | 118.50p | 120.00p | 117.36p | 118.50p | 73617 |
| 26/06/2025 | 113.00p | 120.00p | 113.00p | 118.50p | 333631 |
| 25/06/2025 | 113.50p | 117.00p | 112.50p | 113.00p | 97125 |
| 24/06/2025 | 115.00p | 116.00p | 112.25p | 113.50p | 98497 |
| 23/06/2025 | 116.50p | 117.00p | 114.00p | 115.00p | 152586 |
| 20/06/2025 | 117.00p | 118.00p | 116.00p | 117.00p | 582996 |
| 19/06/2025 | 117.00p | 118.00p | 117.00p | 117.00p | 1050 |
| 18/06/2025 | 120.50p | 120.50p | 116.50p | 117.00p | 109522 |
| 17/06/2025 | 125.00p | 126.00p | 118.50p | 120.50p | 173395 |
| 16/06/2025 | 125.50p | 126.00p | 123.00p | 125.00p | 13004 |
| 13/06/2025 | 125.50p | 126.00p | 124.81p | 125.50p | 34074 |
| 12/06/2025 | 126.00p | 126.00p | 125.00p | 125.50p | 30399 |
| 11/06/2025 | 125.50p | 129.40p | 125.00p | 126.00p | 23097 |
| 10/06/2025 | 128.00p | 130.00p | 125.00p | 126.00p | 315322 |
| 09/06/2025 | 129.00p | 130.00p | 127.00p | 129.00p | 56232 |
| 06/06/2025 | 133.00p | 136.00p | 127.00p | 129.00p | 101152 |
| 05/06/2025 | 129.50p | 134.00p | 129.50p | 133.00p | 83497 |
| 04/06/2025 | 126.50p | 130.80p | 126.20p | 129.00p | 38655 |
| 03/06/2025 | 137.50p | 140.00p | 125.00p | 126.50p | 195409 |
| 02/06/2025 | 137.50p | 139.50p | 135.00p | 137.50p | 24861 |
| 30/05/2025 | 137.50p | 140.00p | 120.00p | 137.50p | 73607 |
| 29/05/2025 | 137.50p | 140.00p | 135.00p | 137.50p | 30171 |
| 28/05/2025 | 139.00p | 140.00p | 135.00p | 137.50p | 29162 |
| 27/05/2025 | 139.00p | 142.00p | 139.00p | 139.00p | 5587 |
| 23/05/2025 | 139.50p | 144.00p | 138.58p | 139.00p | 410234 |
| 22/05/2025 | 139.00p | 142.00p | 138.97p | 139.50p | 179791 |
| 21/05/2025 | 134.50p | 141.00p | 131.00p | 139.00p | 219646 |
| 20/05/2025 | 132.00p | 135.00p | 130.00p | 134.50p | 122296 |
| 19/05/2025 | 127.50p | 135.00p | 125.00p | 132.00p | 56663 |
| 16/05/2025 | 131.00p | 132.00p | 125.00p | 127.50p | 118149 |
| 15/05/2025 | 132.00p | 134.00p | 130.00p | 131.00p | 153496 |
| 14/05/2025 | 130.00p | 135.00p | 130.00p | 132.00p | 284821 |
| 13/05/2025 | 131.00p | 135.00p | 125.50p | 135.00p | 1511882 |
| 12/05/2025 | 121.50p | 127.00p | 121.50p | 125.00p | 71168 |
| 09/05/2025 | 121.50p | 124.00p | 119.65p | 121.50p | 53874 |
| 08/05/2025 | 120.50p | 124.00p | 118.00p | 121.50p | 573320 |
| 07/05/2025 | 120.50p | 121.00p | 118.00p | 120.00p | 60654 |
| 06/05/2025 | 121.50p | 123.00p | 118.55p | 120.50p | 20128 |
| 02/05/2025 | 122.00p | 124.00p | 120.00p | 121.50p | 38586 |
| 01/05/2025 | 120.00p | 124.00p | 120.00p | 122.00p | 39194 |
| 30/04/2025 | 118.00p | 121.00p | 118.00p | 120.00p | 114436 |
| 29/04/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 23993 |
| 28/04/2025 | 118.50p | 120.00p | 116.50p | 117.50p | 21304 |
| 25/04/2025 | 118.50p | 119.00p | 117.15p | 118.50p | 8602 |
| 24/04/2025 | 118.50p | 122.00p | 117.00p | 118.50p | 43448 |
| 23/04/2025 | 118.50p | 120.00p | 116.20p | 118.50p | 8064 |
| 22/04/2025 | 121.00p | 122.00p | 117.00p | 118.50p | 58297 |
| 17/04/2025 | 121.00p | 121.00p | 115.00p | 121.00p | 37245 |
| 16/04/2025 | 118.00p | 122.00p | 116.00p | 121.00p | 78478 |
| 15/04/2025 | 113.00p | 120.00p | 110.00p | 118.00p | 68057 |
| 14/04/2025 | 112.50p | 115.00p | 112.40p | 113.00p | 37070 |
| 11/04/2025 | 112.50p | 113.75p | 110.00p | 112.50p | 41168 |
| 10/04/2025 | 109.00p | 115.00p | 108.00p | 112.50p | 95084 |
| 09/04/2025 | 109.00p | 110.00p | 108.00p | 109.00p | 19205 |
| 08/04/2025 | 109.00p | 112.00p | 108.50p | 110.00p | 56763 |
| 07/04/2025 | 110.00p | 110.00p | 106.00p | 108.00p | 102606 |
| 04/04/2025 | 115.50p | 116.75p | 110.00p | 112.50p | 108024 |
| 03/04/2025 | 118.00p | 118.00p | 115.00p | 115.00p | 135319 |
| 02/04/2025 | 121.00p | 122.00p | 117.50p | 118.00p | 29167 |
| 01/04/2025 | 122.50p | 122.50p | 120.00p | 121.00p | 36446 |
| 31/03/2025 | 126.50p | 133.00p | 122.00p | 122.50p | 24689 |
| 28/03/2025 | 127.00p | 127.00p | 123.25p | 124.00p | 114577 |
| 27/03/2025 | 127.00p | 129.00p | 126.00p | 127.00p | 0 |
| 26/03/2025 | 127.00p | 128.44p | 124.20p | 126.00p | 82302 |
| 25/03/2025 | 125.50p | 126.00p | 123.00p | 126.00p | 78736 |
| 24/03/2025 | 125.50p | 125.50p | 125.00p | 125.50p | 8731 |
| 21/03/2025 | 125.50p | 126.00p | 125.00p | 125.00p | 34903 |
| 20/03/2025 | 126.50p | 130.00p | 125.00p | 125.00p | 35251 |
| 19/03/2025 | 126.50p | 128.00p | 125.00p | 125.00p | 60711 |
| 18/03/2025 | 127.50p | 128.15p | 125.00p | 126.50p | 46157 |
| 17/03/2025 | 126.00p | 128.25p | 124.00p | 127.50p | 15621 |
| 14/03/2025 | 126.00p | 128.00p | 122.18p | 126.00p | 260943 |
| 13/03/2025 | 131.00p | 131.00p | 126.00p | 130.00p | 76720 |
| 12/03/2025 | 132.00p | 133.50p | 130.55p | 131.00p | 108543 |
| 11/03/2025 | 132.50p | 135.00p | 130.00p | 132.50p | 41290 |
| 10/03/2025 | 136.50p | 137.00p | 130.00p | 136.00p | 94549 |
| 07/03/2025 | 136.50p | 137.00p | 136.00p | 137.00p | 64852 |
*Close Price adjusted for both dividends and splits