Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
DP Poland (DPP) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 7.63p | 7.68p | 7.00p | 7.25p | 286964 |
| 09/12/2025 | 7.63p | 7.68p | 7.25p | 7.63p | 131095 |
| 08/12/2025 | 7.63p | 8.00p | 7.25p | 7.63p | 106528 |
| 05/12/2025 | 7.63p | 8.00p | 7.25p | 7.63p | 123704 |
| 04/12/2025 | 7.75p | 8.00p | 7.25p | 7.50p | 179714 |
| 03/12/2025 | 7.75p | 7.82p | 7.51p | 7.70p | 109050 |
| 02/12/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 227908 |
| 01/12/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 40260 |
| 28/11/2025 | 7.75p | 7.93p | 7.50p | 7.75p | 223518 |
| 27/11/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 26647 |
| 26/11/2025 | 7.75p | 8.00p | 7.50p | 7.50p | 407306 |
| 25/11/2025 | 7.88p | 8.25p | 7.50p | 7.75p | 263785 |
| 24/11/2025 | 7.88p | 8.25p | 7.50p | 7.88p | 1783 |
| 21/11/2025 | 7.88p | 8.25p | 7.50p | 7.88p | 6585 |
| 20/11/2025 | 7.88p | 8.25p | 7.50p | 7.88p | 513972 |
| 19/11/2025 | 7.88p | 8.25p | 7.70p | 7.88p | 40834 |
| 18/11/2025 | 8.13p | 8.25p | 7.50p | 7.88p | 200615 |
| 17/11/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 76747 |
| 14/11/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 250487 |
| 13/11/2025 | 8.13p | 8.25p | 8.10p | 8.13p | 95344 |
| 12/11/2025 | 8.13p | 8.25p | 8.00p | 8.20p | 133910 |
| 11/11/2025 | 8.13p | 8.25p | 8.12p | 8.13p | 36243 |
| 10/11/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 60178 |
| 07/11/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 78592 |
| 06/11/2025 | 8.13p | 8.25p | 8.00p | 8.13p | 56427 |
| 05/11/2025 | 7.75p | 8.19p | 7.50p | 8.13p | 29439346 |
| 04/11/2025 | 7.75p | 8.00p | 7.50p | 7.90p | 8391 |
| 03/11/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 262340 |
| 31/10/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 86136 |
| 30/10/2025 | 8.00p | 8.45p | 7.50p | 7.75p | 58192 |
| 29/10/2025 | 8.00p | 8.50p | 7.60p | 8.00p | 152831 |
| 28/10/2025 | 8.00p | 8.45p | 7.83p | 8.00p | 11353 |
| 27/10/2025 | 8.00p | 8.40p | 7.78p | 8.00p | 320636 |
| 24/10/2025 | 8.25p | 8.50p | 8.00p | 8.00p | 204217 |
| 23/10/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 29481 |
| 22/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 28810 |
| 21/10/2025 | 8.25p | 8.50p | 8.00p | 8.00p | 225308 |
| 20/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 48682 |
| 17/10/2025 | 7.75p | 8.50p | 7.50p | 8.25p | 1455928 |
| 16/10/2025 | 7.75p | 8.00p | 7.60p | 7.75p | 704289 |
| 15/10/2025 | 7.75p | 8.00p | 7.53p | 7.75p | 74477 |
| 14/10/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 640485 |
| 13/10/2025 | 8.25p | 8.50p | 7.50p | 7.75p | 91190 |
| 10/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 47925 |
| 09/10/2025 | 8.25p | 8.33p | 8.03p | 8.25p | 233157 |
| 08/10/2025 | 8.00p | 8.50p | 8.00p | 8.25p | 45133 |
| 07/10/2025 | 8.00p | 8.50p | 7.50p | 8.15p | 2441141 |
| 06/10/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 221005 |
| 03/10/2025 | 8.25p | 8.25p | 8.00p | 8.25p | 1175204 |
| 02/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 55787 |
| 01/10/2025 | 8.25p | 8.27p | 8.00p | 8.25p | 132518 |
| 30/09/2025 | 8.25p | 8.33p | 8.00p | 8.25p | 454931 |
| 29/09/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 192806 |
| 26/09/2025 | 8.25p | 8.40p | 8.06p | 8.25p | 66692 |
| 25/09/2025 | 7.75p | 8.50p | 7.50p | 8.25p | 579773 |
| 24/09/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 555430 |
| 23/09/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 238012 |
| 22/09/2025 | 8.00p | 8.20p | 7.60p | 8.00p | 312573 |
| 19/09/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 648005 |
| 18/09/2025 | 8.75p | 9.00p | 8.00p | 8.25p | 858945 |
| 17/09/2025 | 8.75p | 8.80p | 8.50p | 8.75p | 117931 |
| 16/09/2025 | 8.63p | 9.00p | 8.63p | 8.75p | 486867 |
| 15/09/2025 | 8.63p | 9.17p | 8.50p | 9.00p | 992537 |
| 12/09/2025 | 8.63p | 8.75p | 8.50p | 8.63p | 530551 |
| 11/09/2025 | 8.75p | 8.75p | 8.63p | 8.63p | 504671 |
| 10/09/2025 | 8.75p | 9.20p | 8.50p | 8.63p | 915073 |
| 09/09/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 317930 |
| 08/09/2025 | 9.25p | 9.42p | 9.00p | 9.25p | 91663 |
| 05/09/2025 | 9.25p | 9.25p | 9.00p | 9.25p | 68578 |
| 04/09/2025 | 9.25p | 9.30p | 9.00p | 9.25p | 376067 |
| 03/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 206333 |
| 02/09/2025 | 9.25p | 9.70p | 9.00p | 9.25p | 61762 |
| 01/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 104546 |
| 29/08/2025 | 9.50p | 10.00p | 9.00p | 9.25p | 1116422 |
| 28/08/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 202662 |
| 27/08/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 78575 |
| 26/08/2025 | 9.75p | 10.00p | 9.00p | 9.50p | 215539 |
| 22/08/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 35619 |
| 21/08/2025 | 10.00p | 10.00p | 9.50p | 9.75p | 126819 |
| 20/08/2025 | 10.00p | 10.00p | 9.50p | 10.00p | 92195 |
| 19/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 3797 |
| 18/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 519815 |
| 15/08/2025 | 10.00p | 10.50p | 9.55p | 9.80p | 340813 |
| 14/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 117044 |
| 13/08/2025 | 10.00p | 10.50p | 9.45p | 10.30p | 231807 |
| 12/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 212732 |
| 11/08/2025 | 10.00p | 10.45p | 9.83p | 10.00p | 113407 |
| 08/08/2025 | 10.00p | 10.50p | 9.83p | 10.00p | 315848 |
| 07/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 619163 |
| 06/08/2025 | 10.00p | 10.45p | 9.50p | 10.00p | 204715 |
| 05/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 131720 |
| 04/08/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 443462 |
| 01/08/2025 | 10.25p | 10.50p | 9.50p | 10.50p | 303439 |
| 31/07/2025 | 10.25p | 10.39p | 10.16p | 10.25p | 128985 |
| 30/07/2025 | 10.25p | 10.70p | 9.75p | 10.25p | 80503 |
| 29/07/2025 | 10.25p | 10.50p | 10.00p | 10.00p | 353432 |
| 28/07/2025 | 10.25p | 10.42p | 10.16p | 10.25p | 51992 |
| 25/07/2025 | 10.25p | 10.45p | 10.00p | 10.25p | 81342 |
| 24/07/2025 | 10.25p | 10.50p | 10.00p | 10.25p | 166758 |
| 23/07/2025 | 10.25p | 10.40p | 10.00p | 10.25p | 441376 |
| 22/07/2025 | 10.00p | 10.50p | 9.50p | 10.25p | 713964 |
| 21/07/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 201694 |
| 18/07/2025 | 10.00p | 10.70p | 9.50p | 10.00p | 159175 |
| 17/07/2025 | 10.00p | 10.50p | 9.85p | 10.00p | 83276 |
| 16/07/2025 | 9.75p | 10.50p | 9.50p | 10.00p | 702756 |
| 15/07/2025 | 10.25p | 10.50p | 9.50p | 9.75p | 1381541 |
| 14/07/2025 | 10.50p | 11.00p | 10.00p | 10.25p | 1161384 |
| 11/07/2025 | 10.50p | 11.00p | 10.00p | 11.00p | 312808 |
| 10/07/2025 | 10.75p | 11.20p | 10.00p | 10.00p | 127368 |
| 09/07/2025 | 10.25p | 10.50p | 10.17p | 10.25p | 153048 |
| 08/07/2025 | 10.50p | 11.00p | 10.00p | 10.40p | 584229 |
| 07/07/2025 | 10.50p | 11.00p | 9.50p | 9.50p | 365700 |
| 04/07/2025 | 10.50p | 11.00p | 10.00p | 10.50p | 193404 |
| 03/07/2025 | 10.50p | 10.74p | 9.70p | 9.70p | 192507 |
| 02/07/2025 | 10.25p | 11.00p | 10.00p | 10.50p | 641907 |
| 01/07/2025 | 10.75p | 11.00p | 10.00p | 10.70p | 761945 |
| 30/06/2025 | 9.75p | 11.00p | 9.50p | 10.60p | 1838383 |
| 27/06/2025 | 9.25p | 10.00p | 9.00p | 9.75p | 1320927 |
| 26/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 361 |
| 25/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 25499 |
| 24/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 18060 |
| 23/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 207151 |
| 20/06/2025 | 9.25p | 9.50p | 9.00p | 9.50p | 117352 |
| 19/06/2025 | 9.25p | 9.40p | 9.00p | 9.25p | 3039 |
| 18/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 161491 |
| 17/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 101412 |
| 16/06/2025 | 9.25p | 9.50p | 9.10p | 9.25p | 38712 |
| 13/06/2025 | 9.25p | 9.50p | 9.16p | 9.50p | 154760 |
| 12/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 45794 |
| 11/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 402837 |
| 10/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 633992 |
| 09/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 316028 |
| 06/06/2025 | 9.25p | 9.50p | 9.05p | 9.25p | 660241 |
| 05/06/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 231425 |
| 04/06/2025 | 9.25p | 9.50p | 9.00p | 9.50p | 396835 |
| 03/06/2025 | 9.25p | 9.50p | 9.05p | 9.25p | 103677 |
| 02/06/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 168358 |
| 30/05/2025 | 9.00p | 9.70p | 8.50p | 9.50p | 52609 |
| 29/05/2025 | 9.00p | 9.70p | 8.50p | 9.00p | 49368 |
| 28/05/2025 | 9.00p | 9.50p | 9.00p | 9.00p | 71957 |
| 27/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 193658 |
| 23/05/2025 | 9.00p | 9.50p | 9.00p | 9.50p | 162745 |
| 22/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 331450 |
| 21/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 288388 |
| 20/05/2025 | 9.00p | 9.25p | 8.99p | 9.00p | 101706 |
| 19/05/2025 | 9.00p | 9.50p | 8.98p | 9.00p | 165360 |
| 16/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 3834 |
| 15/05/2025 | 9.00p | 9.50p | 8.96p | 9.40p | 52997 |
| 14/05/2025 | 9.00p | 9.50p | 8.50p | 9.05p | 88707 |
| 13/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 104169 |
| 12/05/2025 | 9.00p | 9.50p | 8.93p | 9.00p | 72595 |
| 09/05/2025 | 9.00p | 9.50p | 8.85p | 9.00p | 245815 |
| 08/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 188669 |
| 07/05/2025 | 9.00p | 9.50p | 8.75p | 9.00p | 204110 |
| 06/05/2025 | 9.00p | 9.50p | 8.65p | 9.00p | 129846 |
| 02/05/2025 | 9.00p | 9.50p | 8.65p | 9.00p | 274412 |
| 01/05/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 15219 |
| 30/04/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 160468 |
| 29/04/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 137413 |
| 28/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 267330 |
| 25/04/2025 | 9.25p | 9.50p | 9.13p | 9.25p | 200331 |
| 24/04/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 59590 |
| 23/04/2025 | 8.75p | 9.50p | 8.50p | 9.25p | 540910 |
| 22/04/2025 | 8.75p | 9.20p | 8.50p | 9.20p | 310058 |
| 17/04/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 76678 |
| 16/04/2025 | 9.25p | 9.50p | 8.50p | 8.75p | 173288 |
| 15/04/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 27837 |
| 14/04/2025 | 8.75p | 9.00p | 8.55p | 8.75p | 401199 |
| 11/04/2025 | 8.75p | 9.00p | 8.68p | 8.75p | 2023 |
| 10/04/2025 | 8.75p | 9.00p | 8.51p | 8.75p | 436496 |
| 09/04/2025 | 8.75p | 9.00p | 8.75p | 8.90p | 104001 |
| 08/04/2025 | 9.00p | 9.25p | 8.50p | 8.75p | 851154 |
| 07/04/2025 | 9.63p | 9.75p | 8.71p | 9.00p | 545987 |
| 04/04/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 222987 |
| 03/04/2025 | 10.00p | 10.50p | 9.50p | 9.75p | 103933 |
| 02/04/2025 | 10.00p | 10.50p | 9.85p | 10.00p | 64834 |
| 01/04/2025 | 9.75p | 10.50p | 9.72p | 9.90p | 328707 |
| 31/03/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 1070483 |
| 28/03/2025 | 10.00p | 10.50p | 9.50p | 10.00p | 132429 |
| 27/03/2025 | 9.25p | 10.00p | 9.00p | 10.00p | 656667 |
| 26/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 6515 |
| 25/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 64976 |
| 24/03/2025 | 9.10p | 9.50p | 8.79p | 9.10p | 355850 |
| 21/03/2025 | 9.10p | 9.30p | 8.79p | 9.10p | 86788 |
| 20/03/2025 | 8.85p | 9.50p | 8.70p | 9.10p | 568119 |
| 19/03/2025 | 8.85p | 8.85p | 8.72p | 8.85p | 65769 |
| 18/03/2025 | 8.85p | 9.00p | 8.72p | 8.85p | 281478 |
| 17/03/2025 | 8.85p | 9.00p | 8.74p | 8.85p | 326721 |
| 14/03/2025 | 8.85p | 9.20p | 8.70p | 8.85p | 528691 |
| 13/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 930579 |
| 12/03/2025 | 8.85p | 9.00p | 8.70p | 8.70p | 93279 |
| 11/03/2025 | 8.85p | 9.00p | 8.70p | 8.70p | 136251 |
| 10/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 252015 |
| 07/03/2025 | 8.85p | 9.00p | 8.55p | 8.85p | 153383 |
| 06/03/2025 | 8.85p | 8.85p | 8.55p | 8.70p | 70906 |
| 05/03/2025 | 8.85p | 8.88p | 8.30p | 8.85p | 327449 |
| 04/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 93233 |
| 03/03/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 420226 |
| 28/02/2025 | 8.85p | 9.00p | 8.84p | 8.85p | 22082 |
| 27/02/2025 | 8.85p | 9.00p | 8.70p | 8.85p | 236126 |
*Close Price adjusted for both dividends and splits